조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.11 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.10 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.07 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.06 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.05 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.04 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.03 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.31 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.30 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.29 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.28 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.27 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.24 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.23 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.22 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.07.21 | 2,100 | ▼ 105 | -4.76% | 2,220 | 2,745 | 2,100 | 103,459 |
| 26.07.20 | 2,205 | ▼ 400 | -15.36% | 2,605 | 2,620 | 2,200 | 62,726 |
| 26.07.16 | 2,605 | ▼ 10 | -0.38% | 2,615 | 2,615 | 2,580 | 19,594 |
| 26.07.15 | 2,615 | ▲ 25 | +0.97% | 2,590 | 2,670 | 2,575 | 17,508 |