조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,110 | ▲ 215 | +7.43% | 2,895 | 3,570 | 2,895 | 2,128,345 |
| 26.09.09 | 2,895 | ▼ 65 | -2.20% | 2,940 | 3,065 | 2,815 | 128,649 |
| 26.09.08 | 2,960 | ▼ 235 | -7.36% | 3,195 | 3,270 | 2,960 | 214,423 |
| 26.09.07 | 3,195 | ▼ 170 | -5.05% | 3,280 | 3,595 | 3,125 | 446,756 |
| 26.09.04 | 3,365 | ▼ 165 | -4.67% | 3,600 | 3,600 | 3,240 | 482,110 |
| 26.09.03 | 3,530 | ▼ 230 | -6.12% | 4,040 | 4,040 | 3,450 | 488,991 |
| 26.09.02 | 3,760 | ▲ 260 | +7.43% | 3,420 | 4,060 | 3,365 | 1,687,722 |
| 26.09.01 | 3,500 | ▲ 175 | +5.26% | 3,400 | 4,140 | 3,195 | 3,093,709 |
| 26.08.31 | 3,325 | ▼ 445 | -11.80% | 3,620 | 3,790 | 3,310 | 751,033 |
| 26.08.28 | 3,770 | ▲ 225 | +6.35% | 3,645 | 4,580 | 3,625 | 3,532,878 |
| 26.08.27 | 3,545 | - 0 | 0.00% | 4,290 | 4,605 | 3,545 | 2,744,795 |
| 26.08.26 | 3,545 | ▲ 815 | +29.85% | 3,485 | 3,545 | 3,150 | 328,459 |
| 26.08.25 | 2,730 | ▲ 630 | +30.00% | 2,730 | 2,730 | 2,730 | 77,572 |
| 26.08.24 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.21 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.20 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.19 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.18 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.14 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |
| 26.08.13 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,100 | 0 |