조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,680 | ▼ 30 | -0.81% | 3,710 | 3,715 | 3,525 | 270,164 |
| 26.09.09 | 3,710 | ▼ 215 | -5.48% | 3,900 | 3,970 | 3,655 | 364,942 |
| 26.09.08 | 3,925 | ▼ 80 | -2.00% | 4,000 | 4,000 | 3,855 | 236,436 |
| 26.09.07 | 4,005 | ▲ 50 | +1.26% | 4,005 | 4,170 | 3,975 | 277,804 |
| 26.09.04 | 3,955 | ▲ 30 | +0.76% | 3,925 | 4,015 | 3,860 | 148,463 |
| 26.09.03 | 3,925 | ▼ 275 | -6.55% | 4,160 | 4,205 | 3,915 | 472,603 |
| 26.09.02 | 4,200 | - 0 | 0.00% | 4,275 | 4,395 | 4,105 | 359,460 |
| 26.09.01 | 4,200 | ▼ 10 | -0.24% | 4,210 | 4,450 | 4,105 | 450,611 |
| 26.08.31 | 4,210 | ▲ 310 | +7.95% | 3,900 | 4,225 | 3,810 | 546,273 |
| 26.08.28 | 3,900 | ▲ 10 | +0.26% | 3,815 | 3,970 | 3,805 | 137,313 |
| 26.08.27 | 3,890 | ▼ 155 | -3.83% | 4,090 | 4,090 | 3,825 | 234,837 |
| 26.08.26 | 4,045 | ▲ 5 | +0.12% | 4,040 | 4,090 | 3,705 | 431,998 |
| 26.08.25 | 4,040 | ▲ 35 | +0.87% | 4,005 | 4,130 | 3,895 | 356,189 |
| 26.08.24 | 4,005 | ▲ 565 | +16.42% | 3,490 | 4,050 | 3,305 | 710,258 |
| 26.08.21 | 3,440 | ▼ 100 | -2.82% | 3,600 | 3,600 | 3,305 | 216,682 |
| 26.08.20 | 3,540 | ▲ 160 | +4.73% | 3,450 | 3,625 | 3,380 | 283,451 |
| 26.08.19 | 3,380 | ▼ 245 | -6.76% | 3,505 | 3,625 | 3,305 | 464,803 |
| 26.08.18 | 3,625 | ▼ 255 | -6.57% | 3,880 | 3,885 | 3,520 | 448,399 |
| 26.08.14 | 3,880 | ▲ 20 | +0.52% | 3,860 | 3,940 | 3,655 | 301,402 |
| 26.08.13 | 3,860 | ▼ 65 | -1.66% | 3,970 | 3,970 | 3,760 | 306,419 |