조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,405 | ▼ 105 | -4.18% | 2,435 | 2,495 | 2,270 | 468,863 |
| 26.07.13 | 2,510 | ▼ 215 | -7.89% | 2,745 | 2,755 | 2,460 | 440,994 |
| 26.07.10 | 2,725 | ▲ 170 | +6.65% | 2,580 | 2,730 | 2,520 | 317,599 |
| 26.07.09 | 2,555 | ▲ 175 | +7.35% | 2,335 | 2,555 | 2,325 | 435,628 |
| 26.07.08 | 2,380 | ▼ 220 | -8.46% | 2,600 | 2,600 | 2,235 | 1,433,028 |
| 26.07.07 | 2,600 | ▼ 135 | -4.94% | 2,715 | 2,950 | 2,450 | 738,353 |
| 26.07.06 | 2,735 | ▼ 230 | -7.76% | 3,000 | 3,070 | 2,735 | 525,844 |
| 26.07.03 | 2,965 | ▲ 60 | +2.07% | 2,950 | 2,975 | 2,705 | 401,650 |
| 26.07.02 | 2,905 | ▼ 155 | -5.07% | 3,005 | 3,190 | 2,835 | 554,881 |
| 26.07.01 | 3,060 | ▲ 130 | +4.44% | 2,990 | 3,190 | 2,890 | 501,338 |
| 26.06.30 | 2,930 | ▲ 185 | +6.74% | 2,745 | 2,980 | 2,745 | 640,700 |
| 26.06.29 | 2,745 | ▲ 360 | +15.09% | 2,400 | 2,780 | 2,395 | 608,172 |
| 26.06.26 | 2,385 | ▼ 5 | -0.21% | 2,385 | 2,445 | 2,250 | 484,503 |
| 26.06.25 | 2,390 | ▼ 290 | -10.82% | 2,725 | 2,730 | 2,340 | 1,154,591 |
| 26.06.24 | 2,680 | ▼ 190 | -6.62% | 2,805 | 2,865 | 2,580 | 673,790 |
| 26.06.23 | 2,870 | ▼ 355 | -11.01% | 3,125 | 3,135 | 2,720 | 1,254,264 |
| 26.06.22 | 3,225 | ▼ 45 | -1.38% | 3,230 | 3,715 | 3,120 | 1,338,183 |
| 26.06.19 | 3,270 | ▲ 10 | +0.31% | 3,325 | 3,525 | 3,185 | 642,005 |
| 26.06.18 | 3,260 | ▲ 80 | +2.52% | 3,240 | 3,340 | 3,090 | 349,661 |
| 26.06.17 | 3,180 | ▲ 115 | +3.75% | 3,050 | 3,205 | 3,015 | 268,532 |