조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,925 | ▲ 325 | +9.03% | 3,655 | 4,155 | 3,655 | 1,332,225 |
| 26.08.11 | 3,600 | - 0 | 0.00% | 3,700 | 3,780 | 3,565 | 218,395 |
| 26.08.10 | 3,600 | ▼ 295 | -7.57% | 3,895 | 3,940 | 3,585 | 552,294 |
| 26.08.07 | 3,895 | ▲ 165 | +4.42% | 3,840 | 3,895 | 3,625 | 274,394 |
| 26.08.06 | 3,730 | ▼ 80 | -2.10% | 3,810 | 3,870 | 3,610 | 290,996 |
| 26.08.05 | 3,810 | ▲ 75 | +2.01% | 3,800 | 3,980 | 3,615 | 582,386 |
| 26.08.04 | 3,735 | ▲ 135 | +3.75% | 3,600 | 3,775 | 3,435 | 637,026 |
| 26.08.03 | 3,600 | ▲ 245 | +7.30% | 3,375 | 3,700 | 3,305 | 609,427 |
| 26.07.31 | 3,355 | ▲ 625 | +22.89% | 2,730 | 3,365 | 2,730 | 735,181 |
| 26.07.30 | 2,730 | ▼ 305 | -10.05% | 3,015 | 3,030 | 2,680 | 592,720 |
| 26.07.29 | 3,035 | ▲ 75 | +2.53% | 2,950 | 3,215 | 2,785 | 1,309,264 |
| 26.07.28 | 2,960 | ▲ 90 | +3.14% | 3,000 | 3,205 | 2,860 | 1,057,451 |
| 26.07.27 | 2,870 | ▲ 290 | +11.24% | 2,640 | 3,060 | 2,640 | 1,255,300 |
| 26.07.24 | 2,580 | ▲ 210 | +8.86% | 2,440 | 3,080 | 2,375 | 2,430,350 |
| 26.07.23 | 2,370 | ▲ 155 | +7.00% | 2,200 | 2,410 | 2,200 | 317,615 |
| 26.07.22 | 2,215 | - 0 | 0.00% | 2,185 | 2,270 | 2,140 | 296,087 |
| 26.07.21 | 2,215 | ▲ 25 | +1.14% | 2,190 | 2,250 | 2,120 | 485,262 |
| 26.07.20 | 2,190 | ▼ 150 | -6.41% | 2,280 | 2,340 | 2,165 | 501,689 |
| 26.07.16 | 2,340 | ▼ 80 | -3.31% | 2,335 | 2,405 | 2,295 | 331,037 |
| 26.07.15 | 2,420 | ▲ 15 | +0.62% | 2,430 | 2,530 | 2,355 | 403,618 |