조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,940 | ▲ 675 | +29.80% | 2,310 | 2,940 | 2,200 | 1,805,366 |
| 26.08.11 | 2,265 | ▲ 310 | +15.86% | 1,970 | 2,500 | 1,970 | 984,195 |
| 26.08.10 | 1,955 | ▲ 59 | +3.11% | 2,000 | 2,180 | 1,851 | 121,024 |
| 26.08.07 | 1,896 | ▼ 24 | -1.25% | 1,904 | 1,931 | 1,869 | 45,505 |
| 26.08.06 | 1,920 | ▲ 23 | +1.21% | 2,000 | 2,000 | 1,875 | 57,416 |
| 26.08.05 | 1,897 | ▲ 70 | +3.83% | 1,820 | 1,940 | 1,790 | 98,326 |
| 26.08.04 | 1,827 | ▼ 19 | -1.03% | 1,847 | 1,941 | 1,808 | 94,001 |
| 26.08.03 | 1,846 | ▲ 76 | +4.29% | 1,768 | 2,010 | 1,749 | 168,875 |
| 26.07.31 | 1,770 | ▲ 100 | +5.99% | 1,722 | 1,798 | 1,570 | 142,201 |
| 26.07.30 | 1,670 | ▼ 355 | -17.53% | 2,150 | 2,240 | 1,670 | 1,226,382 |
| 26.07.29 | 2,025 | ▲ 464 | +29.72% | 1,561 | 2,025 | 1,561 | 791,560 |
| 26.07.28 | 1,561 | ▼ 151 | -8.82% | 1,712 | 1,712 | 1,541 | 61,795 |
| 26.07.27 | 1,712 | ▼ 38 | -2.17% | 1,750 | 1,797 | 1,705 | 35,859 |
| 26.07.24 | 1,750 | ▼ 94 | -5.10% | 1,830 | 1,837 | 1,735 | 74,271 |
| 26.07.23 | 1,844 | ▲ 17 | +0.93% | 1,828 | 1,887 | 1,817 | 45,673 |
| 26.07.22 | 1,827 | ▲ 1 | +0.05% | 1,826 | 1,918 | 1,810 | 70,628 |
| 26.07.21 | 1,826 | ▼ 41 | -2.20% | 1,874 | 1,910 | 1,802 | 55,664 |
| 26.07.20 | 1,867 | ▼ 173 | -8.48% | 1,970 | 2,050 | 1,830 | 105,787 |
| 26.07.16 | 2,040 | ▲ 73 | +3.71% | 1,972 | 2,400 | 1,945 | 540,311 |
| 26.07.15 | 1,967 | ▲ 8 | +0.41% | 1,989 | 2,010 | 1,800 | 69,147 |