조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,230 | ▼ 120 | -3.58% | 3,500 | 3,500 | 3,190 | 103,705 |
| 26.09.09 | 3,350 | ▼ 150 | -4.29% | 3,500 | 3,540 | 3,320 | 82,502 |
| 26.09.08 | 3,500 | ▼ 130 | -3.58% | 3,630 | 3,630 | 3,360 | 133,265 |
| 26.09.07 | 3,630 | - 0 | 0.00% | 3,660 | 3,720 | 3,550 | 126,425 |
| 26.09.04 | 3,630 | ▼ 215 | -5.59% | 3,850 | 3,890 | 3,480 | 178,180 |
| 26.09.03 | 3,845 | ▼ 215 | -5.30% | 4,270 | 4,270 | 3,835 | 207,184 |
| 26.09.02 | 4,060 | ▼ 15 | -0.37% | 4,040 | 4,300 | 3,670 | 385,127 |
| 26.09.01 | 4,075 | ▼ 145 | -3.44% | 4,235 | 4,370 | 3,955 | 615,936 |
| 26.08.31 | 4,220 | ▲ 555 | +15.14% | 3,775 | 4,575 | 3,710 | 3,206,278 |
| 26.08.28 | 3,665 | ▲ 195 | +5.62% | 3,530 | 4,350 | 3,320 | 2,411,682 |
| 26.08.27 | 3,470 | ▲ 5 | +0.14% | 3,445 | 3,845 | 3,255 | 1,034,878 |
| 26.08.26 | 3,465 | ▼ 460 | -11.72% | 3,830 | 4,130 | 3,465 | 1,190,199 |
| 26.08.25 | 3,925 | ▲ 540 | +15.95% | 3,170 | 4,400 | 3,010 | 6,550,493 |
| 26.08.24 | 3,385 | ▲ 170 | +5.29% | 4,175 | 4,175 | 3,245 | 4,306,886 |
| 26.08.21 | 3,215 | ▲ 740 | +29.90% | 3,215 | 3,215 | 3,215 | 185,155 |
| 26.08.20 | 2,475 | ▼ 130 | -4.99% | 2,600 | 2,795 | 2,430 | 130,901 |
| 26.08.19 | 2,605 | ▼ 105 | -3.87% | 2,710 | 2,710 | 2,495 | 111,255 |
| 26.08.18 | 2,710 | ▼ 135 | -4.75% | 2,980 | 2,980 | 2,660 | 221,872 |
| 26.08.14 | 2,845 | ▼ 155 | -5.17% | 3,000 | 3,070 | 2,765 | 306,453 |
| 26.08.13 | 3,000 | ▲ 60 | +2.04% | 3,000 | 3,495 | 2,850 | 1,914,471 |