조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,959 | ▼ 51 | -2.54% | 2,015 | 2,070 | 1,920 | 88,343 |
| 26.07.13 | 2,010 | ▼ 40 | -1.95% | 2,030 | 2,225 | 1,971 | 132,937 |
| 26.07.10 | 2,050 | ▲ 80 | +4.06% | 2,015 | 2,080 | 1,970 | 110,857 |
| 26.07.09 | 1,970 | ▼ 120 | -5.74% | 2,055 | 2,090 | 1,950 | 133,133 |
| 26.07.08 | 2,090 | ▲ 10 | +0.48% | 2,170 | 2,520 | 2,030 | 490,898 |
| 26.07.07 | 2,080 | ▼ 225 | -9.76% | 2,275 | 2,300 | 2,030 | 246,001 |
| 26.07.06 | 2,305 | ▼ 405 | -14.94% | 2,730 | 2,885 | 2,135 | 836,969 |
| 26.07.03 | 2,710 | ▲ 625 | +29.98% | 2,600 | 2,710 | 2,345 | 407,913 |
| 26.07.02 | 2,085 | ▼ 185 | -8.15% | 2,480 | 2,480 | 2,070 | 238,597 |
| 26.07.01 | 2,270 | ▲ 70 | +3.18% | 2,170 | 2,385 | 2,130 | 93,774 |
| 26.06.30 | 2,200 | ▼ 120 | -5.17% | 2,335 | 2,435 | 2,150 | 96,486 |
| 26.06.29 | 2,320 | ▲ 60 | +2.65% | 2,150 | 2,440 | 2,110 | 203,461 |
| 26.06.26 | 2,260 | ▼ 455 | -16.76% | 2,555 | 2,950 | 2,260 | 364,419 |
| 26.06.25 | 2,715 | ▼ 745 | -21.53% | 3,230 | 3,690 | 2,500 | 1,021,323 |
| 26.06.24 | 3,460 | ▼ 1,090 | -23.96% | 5,910 | 5,910 | 3,460 | 2,099,175 |
| 26.06.23 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.22 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.19 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.18 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.17 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |