조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 2,005 | ▼ 165 | -7.60% | 2,185 | 2,185 | 1,980 | 24,994 |
| 26.08.18 | 2,170 | ▲ 105 | +5.08% | 2,100 | 2,200 | 2,005 | 5,845 |
| 26.08.14 | 2,065 | ▲ 85 | +4.29% | 2,085 | 2,150 | 1,980 | 24,284 |
| 26.08.13 | 1,980 | ▼ 125 | -5.94% | 2,170 | 2,270 | 1,980 | 6,630 |
| 26.08.12 | 2,105 | ▲ 80 | +3.95% | 2,010 | 2,405 | 1,995 | 125,753 |
| 26.08.11 | 2,025 | ▲ 39 | +1.96% | 1,986 | 2,100 | 1,953 | 19,366 |
| 26.08.10 | 1,986 | ▼ 24 | -1.19% | 2,045 | 2,070 | 1,875 | 23,882 |
| 26.08.07 | 2,010 | ▲ 5 | +0.25% | 2,040 | 2,045 | 1,977 | 859 |
| 26.08.06 | 2,005 | ▲ 6 | +0.30% | 2,040 | 2,040 | 1,875 | 1,066 |
| 26.08.05 | 1,999 | - 0 | 0.00% | 1,987 | 2,035 | 1,980 | 3,409 |
| 26.08.04 | 1,999 | ▲ 90 | +4.71% | 1,977 | 1,999 | 1,801 | 16,174 |
| 26.08.03 | 1,909 | ▲ 65 | +3.52% | 1,722 | 1,970 | 1,722 | 8,546 |
| 26.07.31 | 1,844 | ▲ 132 | +7.71% | 1,702 | 1,868 | 1,702 | 27,821 |
| 26.07.30 | 1,712 | ▼ 67 | -3.77% | 1,779 | 1,850 | 1,694 | 28,166 |
| 26.07.29 | 1,779 | ▲ 64 | +3.73% | 1,749 | 1,938 | 1,650 | 19,978 |
| 26.07.28 | 1,715 | ▼ 226 | -11.64% | 1,900 | 2,000 | 1,715 | 22,030 |
| 26.07.27 | 1,941 | - 0 | 0.00% | 1,980 | 1,985 | 1,932 | 2,715 |
| 26.07.24 | 1,941 | ▼ 39 | -1.97% | 2,045 | 2,045 | 1,941 | 14,533 |
| 26.07.23 | 1,980 | ▼ 40 | -1.98% | 2,045 | 2,045 | 1,980 | 1,032 |
| 26.07.22 | 2,020 | - 0 | 0.00% | 2,020 | 2,025 | 1,970 | 2,499 |