조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 2,110 | ▲ 5 | +0.24% | 2,265 | 2,275 | 2,020 | 3,331 |
| 26.09.15 | 2,105 | ▼ 35 | -1.64% | 2,255 | 2,255 | 2,105 | 1,305 |
| 26.09.14 | 2,140 | ▲ 5 | +0.23% | 2,240 | 2,245 | 2,130 | 4,736 |
| 26.09.11 | 2,135 | ▼ 35 | -1.61% | 2,275 | 2,275 | 2,110 | 3,150 |
| 26.09.10 | 2,170 | ▲ 10 | +0.46% | 2,240 | 2,240 | 2,090 | 1,829 |
| 26.09.09 | 2,160 | ▼ 40 | -1.82% | 2,200 | 2,200 | 2,065 | 5,978 |
| 26.09.08 | 2,200 | ▼ 60 | -2.65% | 2,170 | 2,310 | 2,170 | 1,761 |
| 26.09.07 | 2,260 | ▲ 90 | +4.15% | 2,170 | 2,260 | 2,120 | 4,276 |
| 26.09.04 | 2,170 | ▼ 30 | -1.36% | 2,185 | 2,260 | 2,135 | 1,971 |
| 26.09.03 | 2,200 | ▼ 40 | -1.79% | 2,170 | 2,280 | 2,110 | 6,555 |
| 26.09.02 | 2,240 | - 0 | 0.00% | 2,290 | 2,290 | 2,170 | 3,598 |
| 26.09.01 | 2,240 | ▲ 40 | +1.82% | 2,175 | 2,290 | 2,175 | 4,160 |
| 26.08.31 | 2,200 | ▲ 50 | +2.33% | 2,150 | 2,325 | 2,060 | 30,808 |
| 26.08.28 | 2,150 | - 0 | 0.00% | 2,150 | 2,185 | 2,030 | 4,567 |
| 26.08.27 | 2,150 | ▼ 30 | -1.38% | 2,145 | 2,185 | 2,030 | 3,883 |
| 26.08.26 | 2,180 | ▲ 70 | +3.32% | 2,080 | 2,180 | 2,005 | 6,476 |
| 26.08.25 | 2,110 | ▲ 20 | +0.96% | 2,000 | 2,145 | 2,000 | 2,099 |
| 26.08.24 | 2,090 | ▲ 133 | +6.80% | 2,145 | 2,145 | 1,990 | 8,008 |
| 26.08.21 | 1,957 | ▼ 93 | -4.54% | 2,145 | 2,145 | 1,925 | 6,836 |
| 26.08.20 | 2,050 | ▲ 45 | +2.24% | 2,135 | 2,135 | 1,989 | 4,551 |