조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 2,020 | ▲ 5 | +0.25% | 1,990 | 2,070 | 1,920 | 12,242 |
| 26.07.20 | 2,015 | ▼ 20 | -0.98% | 2,010 | 2,075 | 1,893 | 3,090 |
| 26.07.16 | 2,035 | ▲ 20 | +0.99% | 1,998 | 2,035 | 1,920 | 18,402 |
| 26.07.15 | 2,015 | ▼ 15 | -0.74% | 2,030 | 2,090 | 2,000 | 2,110 |
| 26.07.14 | 2,030 | - 0 | 0.00% | 2,010 | 2,050 | 1,965 | 9,337 |
| 26.07.13 | 2,030 | ▲ 5 | +0.25% | 2,040 | 2,040 | 1,980 | 8,428 |
| 26.07.10 | 2,025 | ▲ 35 | +1.76% | 2,015 | 2,025 | 1,970 | 3,418 |
| 26.07.09 | 1,990 | ▼ 35 | -1.73% | 2,005 | 2,060 | 1,944 | 6,760 |
| 26.07.08 | 2,025 | ▼ 20 | -0.98% | 2,030 | 2,200 | 1,955 | 22,145 |
| 26.07.07 | 2,045 | ▲ 15 | +0.74% | 1,841 | 2,140 | 1,841 | 29,475 |
| 26.07.06 | 2,030 | ▼ 20 | -0.98% | 2,035 | 2,110 | 2,000 | 4,074 |
| 26.07.03 | 2,050 | ▲ 89 | +4.54% | 1,961 | 2,055 | 1,883 | 12,434 |
| 26.07.02 | 1,961 | ▲ 41 | +2.14% | 1,908 | 1,982 | 1,832 | 16,996 |
| 26.07.01 | 1,920 | ▲ 8 | +0.42% | 1,912 | 1,935 | 1,880 | 10,032 |
| 26.06.30 | 1,912 | ▲ 82 | +4.48% | 1,758 | 2,000 | 1,758 | 14,837 |
| 26.06.29 | 1,830 | ▲ 164 | +9.84% | 1,666 | 1,832 | 1,653 | 12,996 |
| 26.06.26 | 1,666 | ▼ 234 | -12.32% | 1,865 | 1,932 | 1,666 | 14,901 |
| 26.06.25 | 1,900 | ▲ 26 | +1.39% | 1,874 | 1,931 | 1,865 | 20,781 |
| 26.06.24 | 1,874 | ▼ 36 | -1.88% | 1,898 | 1,900 | 1,870 | 19,791 |
| 26.06.23 | 1,910 | ▼ 10 | -0.52% | 1,896 | 1,914 | 1,873 | 89,199 |