조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,250 | ▼ 14 | -1.11% | 1,252 | 1,277 | 1,227 | 11,840 |
| 26.07.13 | 1,264 | ▼ 29 | -2.24% | 1,329 | 1,329 | 1,257 | 6,048 |
| 26.07.10 | 1,293 | ▲ 18 | +1.41% | 1,310 | 1,319 | 1,275 | 18,332 |
| 26.07.09 | 1,275 | ▼ 25 | -1.92% | 1,300 | 1,327 | 1,235 | 10,244 |
| 26.07.08 | 1,300 | ▼ 1 | -0.08% | 1,301 | 1,309 | 1,237 | 19,385 |
| 26.07.07 | 1,301 | ▼ 5 | -0.38% | 1,306 | 1,330 | 1,250 | 15,890 |
| 26.07.06 | 1,306 | ▲ 50 | +3.98% | 1,260 | 1,338 | 1,240 | 44,498 |
| 26.07.03 | 1,256 | ▼ 22 | -1.72% | 1,277 | 1,283 | 1,195 | 40,817 |
| 26.07.02 | 1,278 | ▼ 75 | -5.54% | 1,364 | 1,384 | 1,265 | 32,681 |
| 26.07.01 | 1,353 | ▼ 59 | -4.18% | 1,412 | 1,443 | 1,352 | 41,497 |
| 26.06.30 | 1,412 | ▼ 30 | -2.08% | 1,448 | 1,467 | 1,326 | 52,753 |
| 26.06.29 | 1,442 | ▲ 20 | +1.41% | 1,408 | 1,777 | 1,408 | 227,446 |
| 26.06.26 | 1,422 | ▼ 87 | -5.77% | 1,509 | 1,509 | 1,312 | 50,232 |
| 26.06.25 | 1,509 | ▼ 100 | -6.22% | 1,609 | 1,609 | 1,470 | 34,994 |
| 26.06.24 | 1,609 | ▼ 49 | -2.96% | 1,650 | 1,757 | 1,552 | 63,044 |
| 26.06.23 | 1,658 | ▼ 67 | -3.88% | 1,719 | 1,789 | 1,640 | 14,321 |
| 26.06.22 | 1,725 | ▲ 98 | +6.02% | 1,639 | 1,800 | 1,550 | 27,976 |
| 26.06.19 | 1,627 | ▼ 52 | -3.10% | 1,679 | 1,717 | 1,605 | 19,931 |
| 26.06.18 | 1,679 | ▼ 44 | -2.55% | 1,723 | 1,723 | 1,674 | 19,000 |
| 26.06.17 | 1,723 | ▼ 35 | -1.99% | 1,770 | 1,818 | 1,723 | 31,988 |