조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,404 | ▼ 85 | -5.71% | 1,444 | 1,471 | 1,372 | 197,090 |
| 26.09.09 | 1,489 | ▲ 140 | +10.38% | 1,564 | 1,743 | 1,489 | 2,599,204 |
| 26.09.08 | 1,349 | ▼ 69 | -4.87% | 1,404 | 1,407 | 1,327 | 123,743 |
| 26.09.07 | 1,418 | ▲ 23 | +1.65% | 1,419 | 1,445 | 1,350 | 72,213 |
| 26.09.04 | 1,395 | ▼ 31 | -2.17% | 1,466 | 1,466 | 1,395 | 60,114 |
| 26.09.03 | 1,426 | ▼ 81 | -5.37% | 1,494 | 1,494 | 1,390 | 82,550 |
| 26.09.02 | 1,507 | ▼ 3 | -0.20% | 1,490 | 1,511 | 1,468 | 30,246 |
| 26.09.01 | 1,510 | ▲ 3 | +0.20% | 1,477 | 1,585 | 1,456 | 150,356 |
| 26.08.31 | 1,507 | ▲ 2 | +0.13% | 1,512 | 1,553 | 1,474 | 77,772 |
| 26.08.28 | 1,505 | ▼ 28 | -1.83% | 1,539 | 1,539 | 1,495 | 57,913 |
| 26.08.27 | 1,533 | ▼ 2 | -0.13% | 1,555 | 1,555 | 1,500 | 80,907 |
| 26.08.26 | 1,535 | ▲ 15 | +0.99% | 1,512 | 1,555 | 1,497 | 129,169 |
| 26.08.25 | 1,520 | ▲ 70 | +4.83% | 1,450 | 1,742 | 1,385 | 898,107 |
| 26.08.24 | 1,450 | ▼ 148 | -9.26% | 1,553 | 1,555 | 1,450 | 320,650 |
| 26.08.21 | 1,598 | ▲ 188 | +13.33% | 1,441 | 1,776 | 1,441 | 3,240,508 |
| 26.08.20 | 1,410 | ▼ 55 | -3.75% | 1,482 | 1,494 | 1,379 | 213,203 |
| 26.08.19 | 1,465 | ▼ 93 | -5.97% | 1,558 | 1,563 | 1,428 | 250,626 |
| 26.08.18 | 1,558 | ▼ 104 | -6.26% | 1,652 | 1,692 | 1,545 | 353,506 |
| 26.08.14 | 1,662 | ▼ 43 | -2.52% | 1,640 | 1,898 | 1,591 | 1,868,838 |
| 26.08.13 | 1,705 | ▼ 185 | -9.79% | 1,896 | 1,930 | 1,705 | 1,044,714 |