조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,890 | ▲ 70 | +3.85% | 1,953 | 2,205 | 1,870 | 4,658,282 |
| 26.08.11 | 1,820 | ▼ 200 | -9.90% | 2,270 | 2,495 | 1,784 | 5,812,421 |
| 26.08.10 | 2,020 | ▲ 466 | +29.99% | 1,560 | 2,020 | 1,305 | 7,144,131 |
| 26.08.07 | 1,554 | ▲ 358 | +29.93% | 1,482 | 1,554 | 1,480 | 346,924 |
| 26.08.06 | 1,196 | ▲ 37 | +3.19% | 1,166 | 1,196 | 1,131 | 49,355 |
| 26.08.05 | 1,159 | ▲ 79 | +7.31% | 1,165 | 1,165 | 1,093 | 48,184 |
| 26.08.04 | 1,080 | ▲ 43 | +4.15% | 1,040 | 1,137 | 1,038 | 46,618 |
| 26.08.03 | 1,037 | ▲ 34 | +3.39% | 1,003 | 1,066 | 1,003 | 50,423 |
| 26.07.31 | 1,003 | ▲ 30 | +3.08% | 990 | 1,024 | 957 | 64,533 |
| 26.07.30 | 973 | ▼ 4 | -0.41% | 977 | 1,029 | 958 | 57,294 |
| 26.07.29 | 977 | ▼ 113 | -10.37% | 1,089 | 1,142 | 905 | 54,684 |
| 26.07.28 | 1,090 | ▼ 89 | -7.55% | 1,150 | 1,183 | 1,080 | 56,135 |
| 26.07.27 | 1,179 | ▼ 15 | -1.26% | 1,188 | 1,219 | 1,142 | 35,568 |
| 26.07.24 | 1,194 | ▼ 33 | -2.69% | 1,226 | 1,257 | 1,180 | 41,370 |
| 26.07.23 | 1,227 | ▲ 23 | +1.91% | 1,265 | 1,270 | 1,200 | 12,216 |
| 26.07.22 | 1,204 | ▼ 28 | -2.27% | 1,235 | 1,262 | 1,198 | 23,816 |
| 26.07.21 | 1,232 | ▲ 21 | +1.73% | 1,211 | 1,250 | 1,203 | 20,653 |
| 26.07.20 | 1,211 | ▼ 76 | -5.91% | 1,287 | 1,295 | 1,211 | 37,207 |
| 26.07.16 | 1,287 | ▼ 7 | -0.54% | 1,294 | 1,310 | 1,257 | 19,525 |
| 26.07.15 | 1,294 | ▲ 44 | +3.52% | 1,240 | 1,296 | 1,221 | 42,383 |