본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,195▼ 70-3.09%2,2352,2802,18542,071
26.07.132,265▼ 235-9.40%2,5302,6502,260102,271
26.07.102,500▲ 180+7.76%2,3202,5502,32078,033
26.07.092,320▼ 95-3.93%2,3952,4302,31031,899
26.07.082,415▲ 55+2.33%2,3502,5002,25070,567
26.07.072,360▼ 10-0.42%2,3502,4402,31028,693
26.07.062,370▲ 150+6.76%2,3002,4002,20056,100
26.07.032,220▲ 25+1.14%2,1902,2702,14531,124
26.07.022,195▼ 35-1.57%2,2202,3502,13547,201
26.07.012,230▼ 60-2.62%2,2902,3402,21533,943
26.06.302,290▼ 15-0.65%2,3052,3952,21521,956
26.06.292,305▲ 115+5.25%2,1752,3652,17047,484
26.06.262,190▼ 65-2.88%2,2352,2602,08597,011
26.06.252,255▼ 50-2.17%2,3252,3902,24539,772
26.06.242,305▲ 10+0.44%2,1602,3252,16092,496
26.06.232,295▼ 150-6.13%2,4252,4952,285114,078
26.06.222,445▼ 70-2.78%2,5402,5602,42058,193
26.06.192,515▼ 215-7.88%2,7052,7052,45092,817
26.06.182,730▼ 50-1.80%2,7802,8002,61064,921
26.06.172,780▲ 110+4.12%2,6652,8002,590104,691