조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,360 | ▲ 20 | +0.85% | 2,355 | 2,390 | 2,285 | 49,673 |
| 26.08.11 | 2,340 | ▼ 5 | -0.21% | 2,330 | 2,385 | 2,310 | 25,442 |
| 26.08.10 | 2,345 | ▲ 45 | +1.96% | 2,300 | 2,375 | 2,265 | 37,218 |
| 26.08.07 | 2,300 | ▼ 25 | -1.08% | 2,325 | 2,345 | 2,250 | 14,758 |
| 26.08.06 | 2,325 | ▲ 10 | +0.43% | 2,315 | 2,345 | 2,275 | 24,885 |
| 26.08.05 | 2,315 | ▼ 10 | -0.43% | 2,360 | 2,435 | 2,210 | 28,698 |
| 26.08.04 | 2,325 | ▲ 60 | +2.65% | 2,205 | 2,375 | 2,205 | 32,715 |
| 26.08.03 | 2,265 | ▲ 115 | +5.35% | 2,150 | 2,320 | 2,150 | 48,438 |
| 26.07.31 | 2,150 | ▲ 100 | +4.88% | 2,070 | 2,190 | 2,050 | 58,516 |
| 26.07.30 | 2,050 | ▲ 30 | +1.49% | 2,000 | 2,125 | 1,945 | 53,526 |
| 26.07.29 | 2,020 | ▼ 100 | -4.72% | 2,140 | 2,280 | 1,957 | 85,595 |
| 26.07.28 | 2,120 | ▼ 100 | -4.50% | 2,145 | 2,250 | 2,100 | 79,592 |
| 26.07.27 | 2,220 | ▼ 30 | -1.33% | 2,220 | 2,325 | 2,150 | 22,723 |
| 26.07.24 | 2,250 | ▼ 55 | -2.39% | 2,300 | 2,380 | 2,240 | 40,551 |
| 26.07.23 | 2,305 | ▲ 65 | +2.90% | 2,185 | 2,310 | 2,185 | 58,310 |
| 26.07.22 | 2,240 | ▼ 45 | -1.97% | 2,285 | 2,335 | 2,215 | 25,461 |
| 26.07.21 | 2,285 | ▲ 95 | +4.34% | 2,155 | 2,300 | 2,155 | 39,406 |
| 26.07.20 | 2,190 | ▼ 115 | -4.99% | 2,290 | 2,305 | 2,165 | 51,247 |
| 26.07.16 | 2,305 | ▼ 15 | -0.65% | 2,280 | 2,350 | 2,250 | 23,196 |
| 26.07.15 | 2,320 | ▲ 125 | +5.69% | 2,285 | 2,365 | 2,150 | 50,624 |