조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,450 | ▼ 45 | -1.80% | 2,500 | 2,500 | 2,400 | 46,330 |
| 26.09.09 | 2,495 | ▲ 35 | +1.42% | 2,460 | 2,495 | 2,395 | 72,317 |
| 26.09.08 | 2,460 | ▲ 5 | +0.20% | 2,460 | 2,510 | 2,415 | 69,191 |
| 26.09.07 | 2,455 | ▼ 75 | -2.96% | 2,530 | 2,570 | 2,455 | 118,631 |
| 26.09.04 | 2,530 | ▲ 5 | +0.20% | 2,525 | 2,570 | 2,460 | 50,053 |
| 26.09.03 | 2,525 | ▲ 15 | +0.60% | 2,505 | 2,560 | 2,440 | 80,135 |
| 26.09.02 | 2,510 | ▼ 60 | -2.33% | 2,570 | 2,650 | 2,425 | 99,209 |
| 26.09.01 | 2,570 | - 0 | 0.00% | 2,575 | 2,585 | 2,430 | 135,245 |
| 26.08.31 | 2,570 | ▲ 45 | +1.78% | 2,570 | 2,640 | 2,395 | 270,028 |
| 26.08.28 | 2,525 | ▲ 165 | +6.99% | 2,385 | 2,665 | 2,370 | 722,046 |
| 26.08.27 | 2,360 | ▼ 5 | -0.21% | 2,365 | 2,375 | 2,315 | 60,254 |
| 26.08.26 | 2,365 | - 0 | 0.00% | 2,365 | 2,410 | 2,280 | 91,897 |
| 26.08.25 | 2,365 | ▼ 40 | -1.66% | 2,350 | 2,400 | 2,290 | 220,836 |
| 26.08.24 | 2,405 | ▲ 150 | +6.65% | 2,480 | 2,725 | 2,360 | 1,265,452 |
| 26.08.21 | 2,255 | ▼ 65 | -2.80% | 2,350 | 2,350 | 2,190 | 37,790 |
| 26.08.20 | 2,320 | ▲ 125 | +5.69% | 2,210 | 2,385 | 2,210 | 53,886 |
| 26.08.19 | 2,195 | ▼ 85 | -3.73% | 2,240 | 2,255 | 2,175 | 18,076 |
| 26.08.18 | 2,280 | ▼ 30 | -1.30% | 2,310 | 2,310 | 2,210 | 33,355 |
| 26.08.14 | 2,310 | - 0 | 0.00% | 2,370 | 2,370 | 2,230 | 28,764 |
| 26.08.13 | 2,310 | ▼ 50 | -2.12% | 2,360 | 2,360 | 2,265 | 64,523 |