조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,070 | ▼ 280 | -3.35% | 8,350 | 8,350 | 7,980 | 38,907 |
| 26.09.09 | 8,350 | ▲ 100 | +1.21% | 8,120 | 8,360 | 8,120 | 11,278 |
| 26.09.08 | 8,250 | ▼ 310 | -3.62% | 8,560 | 8,560 | 8,200 | 50,306 |
| 26.09.07 | 8,560 | ▼ 60 | -0.70% | 8,620 | 8,620 | 8,300 | 12,367 |
| 26.09.04 | 8,620 | ▲ 140 | +1.65% | 8,480 | 8,620 | 8,450 | 6,707 |
| 26.09.03 | 8,480 | ▼ 250 | -2.86% | 8,720 | 8,720 | 8,480 | 23,684 |
| 26.09.02 | 8,730 | ▼ 110 | -1.24% | 8,710 | 8,780 | 8,600 | 17,740 |
| 26.09.01 | 8,840 | ▼ 180 | -2.00% | 8,950 | 9,020 | 8,800 | 25,712 |
| 26.08.31 | 9,020 | ▼ 30 | -0.33% | 9,180 | 9,180 | 8,600 | 52,459 |
| 26.08.28 | 9,050 | ▲ 690 | +8.25% | 8,360 | 9,150 | 8,330 | 90,397 |
| 26.08.27 | 8,360 | ▼ 30 | -0.36% | 8,390 | 8,440 | 8,170 | 15,456 |
| 26.08.26 | 8,390 | ▼ 10 | -0.12% | 8,340 | 8,460 | 8,270 | 6,926 |
| 26.08.25 | 8,400 | ▲ 260 | +3.19% | 8,050 | 8,490 | 7,900 | 22,126 |
| 26.08.24 | 8,140 | ▲ 140 | +1.75% | 8,000 | 8,180 | 7,860 | 14,895 |
| 26.08.21 | 8,000 | ▼ 330 | -3.96% | 8,270 | 8,270 | 7,920 | 27,709 |
| 26.08.20 | 8,330 | ▲ 210 | +2.59% | 8,100 | 8,330 | 8,100 | 17,812 |
| 26.08.19 | 8,120 | ▼ 240 | -2.87% | 8,380 | 8,380 | 8,020 | 29,842 |
| 26.08.18 | 8,360 | ▼ 840 | -9.13% | 9,180 | 9,180 | 8,290 | 199,314 |
| 26.08.14 | 9,200 | ▼ 470 | -4.86% | 9,670 | 9,830 | 9,170 | 85,861 |
| 26.08.13 | 9,670 | ▼ 270 | -2.72% | 9,940 | 10,070 | 9,590 | 69,208 |