조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,940 | ▲ 430 | +4.52% | 9,550 | 10,700 | 9,510 | 305,506 |
| 26.08.11 | 9,510 | ▲ 380 | +4.16% | 9,130 | 9,920 | 9,130 | 208,618 |
| 26.08.10 | 9,130 | ▼ 10 | -0.11% | 9,090 | 9,150 | 8,900 | 33,731 |
| 26.08.07 | 9,140 | - 0 | 0.00% | 9,060 | 9,380 | 8,970 | 23,423 |
| 26.08.06 | 9,140 | ▲ 240 | +2.70% | 8,900 | 9,140 | 8,800 | 32,180 |
| 26.08.05 | 8,900 | ▲ 180 | +2.06% | 8,800 | 8,900 | 8,700 | 9,697 |
| 26.08.04 | 8,720 | ▲ 420 | +5.06% | 8,300 | 8,750 | 8,210 | 21,045 |
| 26.08.03 | 8,300 | ▲ 160 | +1.97% | 8,010 | 8,500 | 8,010 | 7,270 |
| 26.07.31 | 8,140 | ▲ 400 | +5.17% | 7,720 | 8,190 | 7,630 | 27,758 |
| 26.07.30 | 7,740 | ▲ 20 | +0.26% | 7,000 | 8,000 | 7,000 | 51,509 |
| 26.07.29 | 7,720 | ▼ 280 | -3.50% | 7,850 | 8,190 | 7,550 | 45,388 |
| 26.07.28 | 8,000 | ▼ 380 | -4.53% | 8,380 | 8,390 | 7,880 | 17,643 |
| 26.07.27 | 8,380 | ▲ 30 | +0.36% | 8,280 | 8,550 | 8,280 | 14,265 |
| 26.07.24 | 8,350 | - 0 | 0.00% | 8,300 | 8,350 | 8,100 | 15,249 |
| 26.07.23 | 8,350 | ▲ 360 | +4.51% | 7,980 | 8,350 | 7,840 | 19,640 |
| 26.07.22 | 7,990 | - 0 | 0.00% | 8,000 | 8,040 | 7,740 | 16,399 |
| 26.07.21 | 7,990 | ▲ 190 | +2.44% | 7,520 | 7,990 | 7,480 | 16,367 |
| 26.07.20 | 7,800 | ▼ 240 | -2.99% | 8,050 | 8,080 | 7,600 | 35,231 |
| 26.07.16 | 8,040 | ▼ 170 | -2.07% | 8,220 | 8,260 | 7,810 | 27,308 |
| 26.07.15 | 8,210 | ▲ 280 | +3.53% | 8,030 | 8,260 | 8,010 | 26,642 |