조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,930 | ▼ 580 | -6.82% | 8,510 | 8,510 | 7,670 | 70,759 |
| 26.07.13 | 8,510 | ▼ 290 | -3.30% | 8,800 | 9,130 | 8,410 | 36,156 |
| 26.07.10 | 8,800 | ▲ 170 | +1.97% | 8,630 | 8,840 | 8,540 | 12,340 |
| 26.07.09 | 8,630 | ▼ 170 | -1.93% | 8,800 | 8,810 | 8,400 | 42,962 |
| 26.07.08 | 8,800 | ▼ 100 | -1.12% | 8,970 | 9,700 | 8,310 | 47,676 |
| 26.07.07 | 8,900 | ▲ 110 | +1.25% | 8,790 | 9,150 | 8,650 | 41,188 |
| 26.07.06 | 8,790 | ▼ 70 | -0.79% | 8,800 | 9,190 | 8,660 | 14,763 |
| 26.07.03 | 8,860 | ▲ 70 | +0.80% | 8,800 | 9,030 | 8,420 | 24,606 |
| 26.07.02 | 8,790 | ▼ 140 | -1.57% | 8,930 | 9,420 | 8,780 | 72,790 |
| 26.07.01 | 8,930 | ▲ 380 | +4.44% | 8,600 | 8,990 | 8,500 | 36,864 |
| 26.06.30 | 8,550 | ▲ 80 | +0.94% | 8,200 | 8,770 | 8,200 | 15,236 |
| 26.06.29 | 8,470 | ▲ 540 | +6.81% | 7,850 | 8,470 | 7,850 | 54,463 |
| 26.06.26 | 7,930 | ▼ 160 | -1.98% | 8,030 | 8,030 | 7,660 | 28,797 |
| 26.06.25 | 8,090 | ▼ 110 | -1.34% | 8,020 | 8,340 | 7,900 | 46,886 |
| 26.06.24 | 8,200 | - 0 | 0.00% | 8,130 | 8,250 | 7,990 | 24,811 |
| 26.06.23 | 8,200 | ▼ 650 | -7.34% | 8,790 | 8,790 | 8,100 | 29,526 |
| 26.06.22 | 8,850 | ▲ 10 | +0.11% | 8,840 | 8,950 | 8,750 | 11,371 |
| 26.06.19 | 8,840 | ▼ 110 | -1.23% | 9,000 | 9,010 | 8,660 | 14,514 |
| 26.06.18 | 8,950 | ▼ 420 | -4.48% | 9,500 | 9,500 | 8,950 | 8,110 |
| 26.06.17 | 9,370 | ▲ 90 | +0.97% | 9,200 | 9,500 | 9,150 | 12,390 |