조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,350 | ▲ 1,730 | +8.82% | 19,640 | 22,500 | 19,100 | 3,737,020 |
| 26.08.11 | 19,620 | ▲ 290 | +1.50% | 19,330 | 19,800 | 18,230 | 2,079,607 |
| 26.08.10 | 19,330 | ▲ 1,670 | +9.46% | 17,810 | 20,700 | 17,740 | 4,443,401 |
| 26.08.07 | 17,660 | ▲ 90 | +0.51% | 17,720 | 18,220 | 16,250 | 2,313,881 |
| 26.08.06 | 17,570 | ▼ 1,090 | -5.84% | 18,570 | 19,730 | 16,300 | 4,893,641 |
| 26.08.05 | 18,660 | ▲ 2,740 | +17.21% | 16,450 | 20,650 | 16,010 | 9,932,969 |
| 26.08.04 | 15,920 | ▲ 1,630 | +11.41% | 14,360 | 16,500 | 14,290 | 4,196,387 |
| 26.08.03 | 14,290 | ▲ 1,290 | +9.92% | 13,360 | 15,800 | 12,730 | 4,758,941 |
| 26.07.31 | 13,000 | ▲ 1,330 | +11.40% | 12,100 | 13,280 | 12,100 | 2,494,631 |
| 26.07.30 | 11,670 | ▼ 1,530 | -11.59% | 12,700 | 13,290 | 11,470 | 3,172,396 |
| 26.07.29 | 13,200 | ▼ 1,360 | -9.34% | 14,800 | 15,250 | 12,410 | 3,234,810 |
| 26.07.28 | 14,560 | ▼ 1,350 | -8.49% | 15,910 | 16,310 | 13,880 | 5,064,508 |
| 26.07.27 | 15,910 | ▲ 910 | +6.07% | 15,530 | 17,130 | 14,800 | 15,617,390 |
| 26.07.24 | 15,000 | ▼ 6,050 | -28.74% | 14,920 | 17,100 | 14,750 | 25,278,320 |
| 26.07.23 | 21,050 | ▼ 9,000 | -29.95% | 21,050 | 21,050 | 21,050 | 341,433 |
| 26.07.22 | 30,050 | ▼ 12,850 | -29.95% | 30,050 | 30,050 | 30,050 | 102,137 |
| 26.07.21 | 42,900 | ▼ 18,300 | -29.90% | 42,900 | 42,900 | 42,900 | 31,697 |
| 26.07.20 | 61,200 | ▼ 900 | -1.45% | 60,400 | 65,100 | 58,900 | 607,893 |
| 26.07.16 | 62,100 | ▼ 15,800 | -20.28% | 77,000 | 81,100 | 55,400 | 1,575,810 |
| 26.07.15 | 77,900 | ▲ 5,000 | +6.86% | 75,200 | 80,600 | 73,000 | 324,570 |