조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,260 | ▼ 210 | -1.20% | 17,470 | 17,490 | 16,900 | 462,551 |
| 26.09.09 | 17,470 | - 0 | 0.00% | 17,470 | 17,690 | 17,190 | 563,521 |
| 26.09.08 | 17,470 | ▲ 50 | +0.29% | 17,520 | 18,390 | 17,350 | 973,663 |
| 26.09.07 | 17,420 | ▲ 320 | +1.87% | 17,200 | 17,680 | 17,050 | 677,697 |
| 26.09.04 | 17,100 | ▲ 190 | +1.12% | 16,910 | 17,250 | 16,610 | 701,523 |
| 26.09.03 | 16,910 | ▼ 990 | -5.53% | 18,410 | 18,430 | 16,640 | 1,094,625 |
| 26.09.02 | 17,900 | ▼ 40 | -0.22% | 17,700 | 18,460 | 17,400 | 1,065,153 |
| 26.09.01 | 17,940 | ▲ 320 | +1.82% | 17,830 | 18,800 | 17,490 | 1,281,159 |
| 26.08.31 | 17,620 | ▼ 1,090 | -5.83% | 18,690 | 18,690 | 17,400 | 1,038,017 |
| 26.08.28 | 18,710 | ▼ 30 | -0.16% | 18,900 | 20,350 | 18,210 | 1,928,137 |
| 26.08.27 | 18,740 | ▼ 110 | -0.58% | 18,550 | 19,500 | 18,550 | 1,463,503 |
| 26.08.26 | 18,850 | ▼ 910 | -4.61% | 20,050 | 20,100 | 18,300 | 1,631,937 |
| 26.08.25 | 19,760 | ▼ 590 | -2.90% | 20,300 | 20,450 | 18,850 | 1,304,808 |
| 26.08.24 | 20,350 | ▼ 400 | -1.93% | 18,390 | 20,450 | 17,950 | 2,559,472 |
| 26.08.21 | 20,750 | ▼ 900 | -4.16% | 21,650 | 21,950 | 20,150 | 2,101,401 |
| 26.08.20 | 21,650 | ▼ 4,250 | -16.41% | 27,000 | 27,450 | 19,030 | 8,105,825 |
| 26.08.19 | 25,900 | ▼ 1,700 | -6.16% | 26,550 | 28,350 | 25,200 | 2,225,436 |
| 26.08.18 | 27,600 | ▼ 950 | -3.33% | 28,550 | 29,500 | 26,650 | 3,511,873 |
| 26.08.14 | 28,550 | ▲ 2,950 | +11.52% | 26,800 | 31,850 | 24,900 | 9,744,130 |
| 26.08.13 | 25,600 | ▲ 4,250 | +19.91% | 21,750 | 26,200 | 21,050 | 6,184,785 |