조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 72,900 | ▼ 3,700 | -4.83% | 75,000 | 76,600 | 63,000 | 1,099,787 |
| 26.07.13 | 76,600 | ▼ 13,400 | -14.89% | 90,400 | 92,800 | 74,200 | 585,664 |
| 26.07.10 | 90,000 | ▲ 2,700 | +3.09% | 84,500 | 91,100 | 79,000 | 326,807 |
| 26.07.09 | 87,300 | ▲ 300 | +0.34% | 85,700 | 91,200 | 85,200 | 173,548 |
| 26.07.08 | 87,000 | ▼ 7,400 | -7.84% | 94,300 | 94,900 | 84,300 | 321,046 |
| 26.07.07 | 94,400 | ▲ 6,100 | +6.91% | 88,300 | 96,300 | 87,500 | 412,833 |
| 26.07.06 | 88,300 | ▼ 2,000 | -2.21% | 92,000 | 96,800 | 83,100 | 336,105 |
| 26.07.03 | 90,300 | ▲ 3,200 | +3.67% | 87,700 | 91,700 | 82,000 | 484,598 |
| 26.07.02 | 87,100 | ▼ 5,900 | -6.34% | 92,000 | 93,000 | 86,500 | 367,913 |
| 26.07.01 | 93,000 | ▼ 600 | -0.64% | 94,000 | 97,300 | 91,300 | 286,087 |
| 26.06.30 | 93,600 | ▼ 3,800 | -3.90% | 97,400 | 97,500 | 90,700 | 304,453 |
| 26.06.29 | 97,400 | ▲ 2,100 | +2.20% | 98,000 | 102,300 | 89,600 | 572,120 |
| 26.06.26 | 95,300 | ▼ 5,000 | -4.99% | 99,500 | 99,500 | 92,300 | 389,938 |
| 26.06.25 | 100,300 | ▼ 800 | -0.79% | 102,100 | 103,300 | 99,600 | 212,369 |
| 26.06.24 | 101,100 | ▲ 5,900 | +6.20% | 95,600 | 103,700 | 95,200 | 264,630 |
| 26.06.23 | 95,200 | ▼ 6,400 | -6.30% | 100,900 | 104,800 | 94,700 | 337,655 |
| 26.06.22 | 101,600 | ▼ 500 | -0.49% | 106,000 | 106,200 | 99,200 | 226,043 |
| 26.06.19 | 102,100 | ▼ 4,500 | -4.22% | 106,700 | 109,900 | 99,900 | 381,651 |
| 26.06.18 | 106,600 | ▼ 6,300 | -5.58% | 113,000 | 114,400 | 106,300 | 313,439 |
| 26.06.17 | 112,900 | ▲ 7,800 | +7.42% | 106,100 | 116,500 | 102,200 | 589,800 |