조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 4,280 | ▲ 10 | +0.23% | 4,335 | 4,375 | 4,200 | 11,735 |
| 26.08.20 | 4,270 | ▲ 15 | +0.35% | 4,345 | 4,345 | 4,255 | 6,464 |
| 26.08.19 | 4,255 | ▼ 35 | -0.82% | 4,290 | 4,360 | 4,230 | 18,563 |
| 26.08.18 | 4,290 | ▲ 30 | +0.70% | 4,260 | 4,370 | 4,160 | 23,147 |
| 26.08.14 | 4,260 | - 0 | 0.00% | 4,225 | 4,330 | 4,225 | 5,632 |
| 26.08.13 | 4,260 | ▲ 85 | +2.04% | 4,175 | 4,260 | 4,120 | 12,040 |
| 26.08.12 | 4,175 | ▲ 15 | +0.36% | 4,160 | 4,235 | 4,145 | 8,457 |
| 26.08.11 | 4,160 | ▲ 75 | +1.84% | 4,170 | 4,175 | 4,050 | 19,882 |
| 26.08.10 | 4,085 | ▼ 175 | -4.11% | 4,390 | 4,390 | 3,990 | 86,734 |
| 26.08.07 | 4,260 | ▼ 30 | -0.70% | 4,380 | 4,380 | 4,230 | 6,767 |
| 26.08.06 | 4,290 | ▼ 30 | -0.69% | 4,310 | 4,375 | 4,210 | 13,963 |
| 26.08.05 | 4,320 | ▼ 95 | -2.15% | 4,415 | 4,440 | 4,295 | 25,481 |
| 26.08.04 | 4,415 | ▲ 75 | +1.73% | 4,340 | 4,425 | 4,230 | 10,129 |
| 26.08.03 | 4,340 | ▼ 40 | -0.91% | 4,245 | 4,570 | 4,245 | 20,958 |
| 26.07.31 | 4,380 | ▼ 110 | -2.45% | 4,645 | 4,645 | 4,195 | 26,033 |
| 26.07.30 | 4,490 | ▼ 305 | -6.36% | 4,795 | 4,840 | 4,460 | 43,568 |
| 26.07.29 | 4,795 | ▼ 195 | -3.91% | 5,000 | 5,000 | 4,785 | 85,884 |
| 26.07.28 | 4,990 | ▼ 100 | -1.96% | 5,090 | 5,110 | 4,875 | 64,371 |
| 26.07.27 | 5,090 | ▲ 40 | +0.79% | 5,050 | 5,110 | 5,050 | 68,098 |
| 26.07.24 | 5,050 | ▲ 40 | +0.80% | 5,030 | 5,100 | 4,980 | 73,582 |