조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 5,010 | ▲ 185 | +3.83% | 4,825 | 5,050 | 4,790 | 147,123 |
| 26.07.22 | 4,825 | ▲ 5 | +0.10% | 4,825 | 4,825 | 4,780 | 47,760 |
| 26.07.21 | 4,820 | ▼ 5 | -0.10% | 4,825 | 4,825 | 4,785 | 54,079 |
| 26.07.20 | 4,825 | ▼ 25 | -0.52% | 4,875 | 4,875 | 4,760 | 52,613 |
| 26.07.16 | 4,850 | ▼ 15 | -0.31% | 4,865 | 4,865 | 4,805 | 44,006 |
| 26.07.15 | 4,865 | ▲ 15 | +0.31% | 4,855 | 4,890 | 4,815 | 53,716 |
| 26.07.14 | 4,850 | ▼ 15 | -0.31% | 4,865 | 4,880 | 4,765 | 50,472 |
| 26.07.13 | 4,865 | ▼ 20 | -0.41% | 4,900 | 4,915 | 4,775 | 59,407 |
| 26.07.10 | 4,885 | ▲ 15 | +0.31% | 4,900 | 4,900 | 4,840 | 49,869 |
| 26.07.09 | 4,870 | ▲ 20 | +0.41% | 4,850 | 4,900 | 4,820 | 45,051 |
| 26.07.08 | 4,850 | ▼ 30 | -0.61% | 4,900 | 4,900 | 4,785 | 55,475 |
| 26.07.07 | 4,880 | ▼ 20 | -0.41% | 4,900 | 4,935 | 4,835 | 66,712 |
| 26.07.06 | 4,900 | ▼ 10 | -0.20% | 4,910 | 4,945 | 4,750 | 82,074 |
| 26.07.03 | 4,910 | - 0 | 0.00% | 4,925 | 4,940 | 4,840 | 52,003 |
| 26.07.02 | 4,910 | ▲ 5 | +0.10% | 4,905 | 4,935 | 4,850 | 88,708 |
| 26.07.01 | 4,905 | ▲ 60 | +1.24% | 4,885 | 4,925 | 4,810 | 92,985 |
| 26.06.30 | 4,845 | ▲ 5 | +0.10% | 4,840 | 4,885 | 4,800 | 60,333 |
| 26.06.29 | 4,840 | ▲ 125 | +2.65% | 4,730 | 4,860 | 4,715 | 54,594 |
| 26.06.26 | 4,715 | ▼ 105 | -2.18% | 4,820 | 4,860 | 4,660 | 60,892 |
| 26.06.25 | 4,820 | ▼ 35 | -0.72% | 4,855 | 4,890 | 4,750 | 56,850 |