조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 4,265 | - 0 | 0.00% | 4,265 | 4,265 | 4,145 | 13,312 |
| 26.09.17 | 4,265 | ▲ 15 | +0.35% | 4,345 | 4,345 | 4,255 | 5,528 |
| 26.09.16 | 4,250 | ▼ 50 | -1.16% | 4,325 | 4,325 | 4,135 | 3,663 |
| 26.09.15 | 4,300 | ▼ 30 | -0.69% | 4,330 | 4,395 | 4,265 | 10,007 |
| 26.09.14 | 4,330 | ▲ 10 | +0.23% | 4,320 | 4,390 | 4,230 | 14,384 |
| 26.09.11 | 4,320 | - 0 | 0.00% | 4,320 | 4,395 | 4,220 | 4,423 |
| 26.09.10 | 4,320 | ▼ 20 | -0.46% | 4,340 | 4,420 | 4,290 | 5,143 |
| 26.09.09 | 4,340 | ▼ 50 | -1.14% | 4,395 | 4,395 | 4,295 | 3,285 |
| 26.09.08 | 4,390 | ▼ 10 | -0.23% | 4,400 | 4,405 | 4,320 | 12,402 |
| 26.09.07 | 4,400 | ▼ 50 | -1.12% | 4,450 | 4,480 | 4,305 | 2,795 |
| 26.09.04 | 4,450 | ▲ 50 | +1.14% | 4,400 | 4,455 | 4,400 | 3,024 |
| 26.09.03 | 4,400 | ▲ 10 | +0.23% | 4,420 | 4,440 | 4,360 | 8,586 |
| 26.09.02 | 4,390 | ▲ 20 | +0.46% | 4,370 | 4,400 | 4,315 | 18,425 |
| 26.09.01 | 4,370 | ▲ 30 | +0.69% | 4,385 | 4,405 | 4,340 | 2,346 |
| 26.08.31 | 4,340 | - 0 | 0.00% | 4,340 | 4,385 | 4,305 | 4,285 |
| 26.08.28 | 4,340 | ▼ 55 | -1.25% | 4,395 | 4,395 | 4,340 | 5,809 |
| 26.08.27 | 4,395 | ▲ 25 | +0.57% | 4,415 | 4,420 | 4,290 | 4,899 |
| 26.08.26 | 4,370 | ▲ 15 | +0.34% | 4,355 | 4,430 | 4,305 | 8,012 |
| 26.08.25 | 4,355 | ▲ 15 | +0.35% | 4,340 | 4,370 | 4,230 | 9,616 |
| 26.08.24 | 4,340 | ▲ 60 | +1.40% | 4,295 | 4,355 | 4,205 | 14,766 |