조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,600 | ▲ 100 | +1.05% | 9,710 | 9,750 | 9,400 | 42,328 |
| 26.09.09 | 9,500 | ▲ 290 | +3.15% | 9,460 | 9,550 | 9,220 | 33,450 |
| 26.09.08 | 9,210 | ▼ 320 | -3.36% | 9,770 | 9,770 | 9,190 | 40,178 |
| 26.09.07 | 9,530 | ▲ 130 | +1.38% | 9,510 | 9,580 | 9,380 | 7,483 |
| 26.09.04 | 9,400 | ▼ 140 | -1.47% | 9,670 | 9,750 | 9,390 | 19,101 |
| 26.09.03 | 9,540 | ▼ 90 | -0.93% | 9,690 | 9,700 | 9,420 | 16,411 |
| 26.09.02 | 9,630 | ▼ 270 | -2.73% | 9,830 | 9,990 | 9,610 | 14,535 |
| 26.09.01 | 9,900 | ▼ 160 | -1.59% | 10,000 | 10,150 | 9,860 | 21,958 |
| 26.08.31 | 10,060 | ▲ 560 | +5.89% | 9,700 | 10,180 | 9,520 | 96,264 |
| 26.08.28 | 9,500 | ▲ 1,100 | +13.10% | 8,400 | 9,790 | 8,290 | 151,197 |
| 26.08.27 | 8,400 | ▲ 10 | +0.12% | 8,460 | 8,510 | 8,340 | 3,914 |
| 26.08.26 | 8,390 | ▼ 230 | -2.67% | 8,960 | 8,960 | 8,300 | 12,071 |
| 26.08.25 | 8,620 | ▼ 40 | -0.46% | 8,400 | 8,630 | 8,400 | 6,164 |
| 26.08.24 | 8,660 | ▲ 140 | +1.64% | 8,650 | 8,660 | 8,430 | 5,220 |
| 26.08.21 | 8,520 | ▼ 140 | -1.62% | 8,660 | 8,660 | 8,410 | 7,184 |
| 26.08.20 | 8,660 | ▲ 270 | +3.22% | 8,310 | 8,760 | 8,200 | 12,902 |
| 26.08.19 | 8,390 | ▼ 270 | -3.12% | 8,660 | 8,660 | 8,250 | 13,847 |
| 26.08.18 | 8,660 | ▼ 670 | -7.18% | 9,340 | 9,350 | 8,400 | 50,062 |
| 26.08.14 | 9,330 | ▲ 280 | +3.09% | 9,140 | 9,650 | 9,020 | 82,175 |
| 26.08.13 | 9,050 | ▲ 20 | +0.22% | 8,940 | 9,350 | 8,850 | 16,980 |