조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,240 | ▼ 130 | -1.39% | 9,370 | 9,490 | 9,100 | 78,426 |
| 26.07.13 | 9,370 | ▼ 70 | -0.74% | 9,470 | 9,620 | 9,290 | 61,073 |
| 26.07.10 | 9,440 | ▲ 360 | +3.96% | 9,150 | 9,450 | 9,060 | 42,501 |
| 26.07.09 | 9,080 | ▲ 100 | +1.11% | 8,990 | 9,240 | 8,900 | 47,327 |
| 26.07.08 | 8,980 | ▼ 260 | -2.81% | 9,200 | 9,410 | 8,950 | 81,196 |
| 26.07.07 | 9,240 | ▼ 180 | -1.91% | 9,460 | 9,460 | 9,130 | 77,103 |
| 26.07.06 | 9,420 | ▲ 440 | +4.90% | 8,980 | 9,440 | 8,950 | 71,132 |
| 26.07.03 | 8,980 | ▲ 80 | +0.90% | 9,120 | 9,120 | 8,550 | 65,801 |
| 26.07.02 | 8,900 | ▼ 500 | -5.32% | 9,400 | 9,460 | 8,890 | 65,670 |
| 26.07.01 | 9,400 | ▲ 200 | +2.17% | 9,090 | 9,430 | 9,090 | 26,056 |
| 26.06.30 | 9,200 | ▲ 40 | +0.44% | 9,270 | 9,270 | 8,940 | 13,409 |
| 26.06.29 | 9,160 | ▲ 10 | +0.11% | 9,080 | 9,260 | 8,920 | 91,667 |
| 26.06.26 | 9,150 | ▼ 140 | -1.51% | 9,430 | 9,430 | 8,910 | 85,088 |
| 26.06.25 | 9,290 | ▲ 90 | +0.98% | 9,200 | 9,330 | 9,040 | 30,544 |
| 26.06.24 | 9,200 | ▲ 320 | +3.60% | 8,880 | 9,200 | 8,810 | 41,176 |
| 26.06.23 | 8,880 | ▼ 240 | -2.63% | 9,170 | 9,220 | 8,680 | 53,691 |
| 26.06.22 | 9,120 | ▼ 460 | -4.80% | 9,580 | 9,670 | 9,050 | 96,324 |
| 26.06.19 | 9,580 | ▲ 60 | +0.63% | 9,530 | 9,580 | 9,130 | 88,494 |
| 26.06.18 | 9,520 | ▲ 10 | +0.11% | 9,550 | 9,560 | 9,350 | 48,760 |
| 26.06.17 | 9,510 | ▲ 60 | +0.63% | 9,380 | 9,550 | 9,370 | 46,485 |