조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,030 | ▼ 10 | -0.11% | 8,980 | 9,130 | 8,830 | 14,403 |
| 26.08.11 | 9,040 | ▲ 360 | +4.15% | 8,660 | 9,050 | 8,550 | 13,696 |
| 26.08.10 | 8,680 | ▼ 50 | -0.57% | 8,830 | 8,840 | 8,450 | 42,990 |
| 26.08.07 | 8,730 | ▼ 590 | -6.33% | 9,460 | 9,460 | 8,640 | 37,050 |
| 26.08.06 | 9,320 | ▼ 310 | -3.22% | 9,640 | 9,650 | 9,280 | 81,363 |
| 26.08.05 | 9,630 | - 0 | 0.00% | 9,640 | 9,670 | 9,540 | 39,704 |
| 26.08.04 | 9,630 | ▼ 330 | -3.31% | 9,870 | 9,970 | 9,600 | 67,117 |
| 26.08.03 | 9,960 | - 0 | 0.00% | 9,960 | 9,980 | 9,800 | 61,146 |
| 26.07.31 | 9,960 | ▲ 10 | +0.10% | 9,950 | 10,000 | 9,650 | 41,963 |
| 26.07.30 | 9,950 | ▼ 140 | -1.39% | 9,730 | 10,070 | 9,730 | 85,472 |
| 26.07.29 | 10,090 | ▼ 70 | -0.69% | 10,160 | 10,170 | 9,220 | 84,411 |
| 26.07.28 | 10,160 | ▼ 50 | -0.49% | 10,100 | 10,200 | 10,050 | 55,245 |
| 26.07.27 | 10,210 | ▲ 190 | +1.90% | 10,020 | 10,220 | 9,680 | 72,013 |
| 26.07.24 | 10,020 | ▲ 100 | +1.01% | 9,870 | 10,030 | 9,830 | 77,035 |
| 26.07.23 | 9,920 | ▲ 110 | +1.12% | 9,790 | 9,990 | 9,730 | 56,547 |
| 26.07.22 | 9,810 | ▲ 380 | +4.03% | 9,430 | 9,950 | 9,380 | 110,642 |
| 26.07.21 | 9,430 | ▲ 70 | +0.75% | 9,120 | 9,430 | 9,120 | 52,467 |
| 26.07.20 | 9,360 | ▼ 20 | -0.21% | 9,370 | 9,480 | 9,190 | 44,035 |
| 26.07.16 | 9,380 | ▼ 60 | -0.64% | 9,430 | 9,470 | 9,280 | 69,443 |
| 26.07.15 | 9,440 | ▲ 200 | +2.16% | 9,240 | 9,450 | 9,170 | 36,688 |