조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,155 | ▼ 75 | -2.32% | 3,210 | 3,310 | 3,100 | 87,660 |
| 26.09.09 | 3,230 | ▼ 40 | -1.22% | 3,210 | 3,315 | 3,170 | 128,155 |
| 26.09.08 | 3,270 | ▼ 40 | -1.21% | 3,280 | 3,350 | 3,210 | 137,322 |
| 26.09.07 | 3,310 | ▼ 130 | -3.78% | 3,440 | 3,440 | 3,200 | 164,826 |
| 26.09.04 | 3,440 | - 0 | 0.00% | 3,465 | 3,665 | 3,370 | 228,195 |
| 26.09.03 | 3,440 | ▼ 60 | -1.71% | 3,560 | 3,740 | 3,405 | 311,677 |
| 26.09.02 | 3,500 | ▼ 95 | -2.64% | 3,815 | 4,195 | 3,500 | 1,612,653 |
| 26.09.01 | 3,595 | ▲ 120 | +3.45% | 3,410 | 4,085 | 3,335 | 2,032,285 |
| 26.08.31 | 3,475 | ▼ 90 | -2.52% | 3,540 | 3,595 | 3,280 | 263,155 |
| 26.08.28 | 3,565 | ▼ 115 | -3.13% | 3,680 | 3,760 | 3,515 | 429,550 |
| 26.08.27 | 3,680 | ▼ 90 | -2.39% | 3,690 | 4,135 | 3,465 | 1,548,196 |
| 26.08.26 | 3,770 | ▲ 355 | +10.40% | 3,700 | 4,350 | 3,560 | 3,123,676 |
| 26.08.25 | 3,415 | ▼ 400 | -10.48% | 3,645 | 3,760 | 3,200 | 757,245 |
| 26.08.24 | 3,815 | ▼ 240 | -5.92% | 4,150 | 4,560 | 3,800 | 2,204,077 |
| 26.08.21 | 4,055 | ▲ 305 | +8.13% | 3,820 | 4,690 | 3,790 | 7,072,122 |
| 26.08.20 | 3,750 | ▲ 865 | +29.98% | 3,750 | 3,750 | 3,750 | 385,492 |
| 26.08.19 | 2,885 | ▼ 45 | -1.54% | 2,930 | 2,930 | 2,800 | 9,900 |
| 26.08.18 | 2,930 | ▲ 20 | +0.69% | 2,945 | 3,000 | 2,870 | 14,048 |
| 26.08.14 | 2,910 | ▲ 25 | +0.87% | 2,885 | 2,960 | 2,880 | 7,039 |
| 26.08.13 | 2,885 | ▼ 100 | -3.35% | 2,995 | 2,995 | 2,835 | 26,144 |