조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,725 | ▲ 15 | +0.55% | 2,710 | 2,760 | 2,610 | 18,423 |
| 26.07.13 | 2,710 | ▼ 195 | -6.71% | 2,860 | 2,935 | 2,650 | 28,458 |
| 26.07.10 | 2,905 | ▲ 160 | +5.83% | 2,755 | 2,925 | 2,745 | 16,180 |
| 26.07.09 | 2,745 | ▼ 90 | -3.17% | 2,875 | 2,875 | 2,605 | 36,050 |
| 26.07.08 | 2,835 | ▼ 155 | -5.18% | 2,990 | 3,050 | 2,725 | 66,327 |
| 26.07.07 | 2,990 | ▼ 5 | -0.17% | 2,995 | 3,095 | 2,890 | 34,864 |
| 26.07.06 | 2,995 | ▼ 45 | -1.48% | 3,040 | 3,095 | 2,935 | 34,020 |
| 26.07.03 | 3,040 | ▲ 50 | +1.67% | 2,855 | 3,095 | 2,855 | 56,701 |
| 26.07.02 | 2,990 | ▼ 320 | -9.67% | 3,310 | 3,490 | 2,830 | 160,917 |
| 26.07.01 | 3,310 | ▲ 510 | +18.21% | 3,200 | 3,640 | 3,050 | 950,279 |
| 26.06.30 | 2,800 | ▲ 210 | +8.11% | 2,600 | 2,885 | 2,575 | 19,653 |
| 26.06.29 | 2,590 | ▲ 180 | +7.47% | 2,385 | 2,590 | 2,380 | 21,037 |
| 26.06.26 | 2,410 | ▼ 130 | -5.12% | 2,540 | 2,540 | 2,385 | 31,971 |
| 26.06.25 | 2,540 | - 0 | 0.00% | 2,590 | 2,640 | 2,515 | 14,423 |
| 26.06.24 | 2,540 | ▲ 5 | +0.20% | 2,535 | 2,615 | 2,500 | 8,370 |
| 26.06.23 | 2,535 | ▼ 190 | -6.97% | 2,690 | 2,720 | 2,430 | 36,850 |
| 26.06.22 | 2,725 | ▲ 5 | +0.18% | 2,700 | 2,770 | 2,550 | 36,564 |
| 26.06.19 | 2,720 | ▼ 135 | -4.73% | 2,820 | 2,855 | 2,660 | 50,498 |
| 26.06.18 | 2,855 | ▲ 20 | +0.71% | 2,865 | 2,865 | 2,770 | 22,370 |
| 26.06.17 | 2,835 | ▲ 10 | +0.35% | 2,870 | 2,870 | 2,745 | 9,221 |