조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,985 | ▼ 5 | -0.17% | 2,995 | 3,000 | 2,905 | 8,733 |
| 26.08.11 | 2,990 | ▲ 30 | +1.01% | 2,960 | 3,000 | 2,930 | 11,403 |
| 26.08.10 | 2,960 | ▲ 85 | +2.96% | 2,880 | 2,970 | 2,855 | 14,224 |
| 26.08.07 | 2,875 | ▲ 15 | +0.52% | 2,960 | 2,960 | 2,825 | 12,728 |
| 26.08.06 | 2,860 | ▲ 15 | +0.53% | 2,875 | 2,875 | 2,810 | 14,513 |
| 26.08.05 | 2,845 | ▲ 45 | +1.61% | 2,850 | 2,895 | 2,775 | 11,702 |
| 26.08.04 | 2,800 | ▲ 95 | +3.51% | 2,795 | 2,825 | 2,680 | 10,434 |
| 26.08.03 | 2,705 | ▼ 30 | -1.10% | 2,675 | 2,760 | 2,675 | 11,382 |
| 26.07.31 | 2,735 | ▲ 55 | +2.05% | 2,800 | 2,800 | 2,615 | 22,751 |
| 26.07.30 | 2,680 | ▲ 40 | +1.52% | 2,625 | 2,680 | 2,485 | 25,117 |
| 26.07.29 | 2,640 | - 0 | 0.00% | 2,610 | 2,660 | 2,445 | 36,468 |
| 26.07.28 | 2,640 | ▼ 25 | -0.94% | 2,715 | 2,715 | 2,510 | 22,850 |
| 26.07.27 | 2,665 | ▲ 5 | +0.19% | 2,695 | 2,725 | 2,635 | 7,873 |
| 26.07.24 | 2,660 | ▼ 60 | -2.21% | 2,720 | 2,735 | 2,630 | 10,129 |
| 26.07.23 | 2,720 | ▲ 40 | +1.49% | 2,680 | 2,795 | 2,620 | 22,963 |
| 26.07.22 | 2,680 | ▲ 25 | +0.94% | 2,670 | 2,730 | 2,600 | 19,029 |
| 26.07.21 | 2,655 | ▲ 35 | +1.34% | 2,635 | 2,690 | 2,570 | 18,692 |
| 26.07.20 | 2,620 | ▼ 75 | -2.78% | 2,690 | 2,795 | 2,615 | 18,419 |
| 26.07.16 | 2,695 | ▼ 75 | -2.71% | 2,740 | 2,770 | 2,600 | 12,913 |
| 26.07.15 | 2,770 | ▲ 45 | +1.65% | 2,700 | 2,820 | 2,620 | 19,645 |