조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,455 | ▲ 205 | +9.11% | 2,340 | 2,495 | 2,340 | 161,411 |
| 26.07.14 | 2,250 | ▼ 115 | -4.86% | 2,335 | 2,390 | 2,105 | 248,634 |
| 26.07.13 | 2,365 | ▼ 165 | -6.52% | 2,490 | 2,760 | 2,350 | 339,894 |
| 26.07.10 | 2,530 | ▲ 140 | +5.86% | 2,395 | 2,630 | 2,395 | 181,026 |
| 26.07.09 | 2,390 | ▲ 5 | +0.21% | 2,375 | 2,560 | 2,360 | 182,350 |
| 26.07.08 | 2,385 | ▼ 195 | -7.56% | 2,575 | 2,635 | 2,380 | 232,331 |
| 26.07.07 | 2,580 | ▼ 120 | -4.44% | 2,645 | 2,695 | 2,515 | 223,601 |
| 26.07.06 | 2,700 | ▲ 145 | +5.68% | 2,530 | 2,950 | 2,530 | 715,128 |
| 26.07.03 | 2,555 | ▲ 60 | +2.40% | 2,495 | 2,575 | 2,350 | 181,108 |
| 26.07.02 | 2,495 | ▼ 235 | -8.61% | 2,630 | 2,680 | 2,485 | 254,554 |
| 26.07.01 | 2,730 | ▲ 35 | +1.30% | 2,700 | 2,870 | 2,650 | 442,141 |
| 26.06.30 | 2,695 | ▲ 95 | +3.65% | 2,600 | 3,300 | 2,465 | 2,811,733 |
| 26.06.29 | 2,600 | ▲ 220 | +9.24% | 2,300 | 2,640 | 2,300 | 210,176 |
| 26.06.26 | 2,380 | ▼ 140 | -5.56% | 2,455 | 2,490 | 2,225 | 295,788 |
| 26.06.25 | 2,520 | ▲ 20 | +0.80% | 2,465 | 2,640 | 2,430 | 266,430 |
| 26.06.24 | 2,500 | ▲ 50 | +2.04% | 2,405 | 2,570 | 2,405 | 243,179 |
| 26.06.23 | 2,450 | ▼ 410 | -14.34% | 2,815 | 2,880 | 2,445 | 759,801 |
| 26.06.22 | 2,860 | ▼ 75 | -2.56% | 2,935 | 3,130 | 2,795 | 422,337 |
| 26.06.19 | 2,935 | ▼ 150 | -4.86% | 3,100 | 3,120 | 2,820 | 402,779 |
| 26.06.18 | 3,085 | ▼ 150 | -4.64% | 3,215 | 3,390 | 3,050 | 247,824 |