조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,480 | ▼ 75 | -2.94% | 2,555 | 2,630 | 2,420 | 116,371 |
| 26.08.12 | 2,555 | ▲ 30 | +1.19% | 2,485 | 2,610 | 2,475 | 129,816 |
| 26.08.11 | 2,525 | ▲ 25 | +1.00% | 2,500 | 2,575 | 2,420 | 106,115 |
| 26.08.10 | 2,500 | ▲ 140 | +5.93% | 2,375 | 2,510 | 2,375 | 151,467 |
| 26.08.07 | 2,360 | ▼ 30 | -1.26% | 2,430 | 2,475 | 2,275 | 101,492 |
| 26.08.06 | 2,390 | ▲ 10 | +0.42% | 2,300 | 2,545 | 2,250 | 230,499 |
| 26.08.05 | 2,380 | ▲ 180 | +8.18% | 2,250 | 2,490 | 2,250 | 220,402 |
| 26.08.04 | 2,200 | ▲ 125 | +6.02% | 2,080 | 2,245 | 2,080 | 141,751 |
| 26.08.03 | 2,075 | ▲ 60 | +2.98% | 1,982 | 2,270 | 1,950 | 146,877 |
| 26.07.31 | 2,015 | ▲ 234 | +13.14% | 1,824 | 2,025 | 1,824 | 251,126 |
| 26.07.30 | 1,781 | ▼ 37 | -2.04% | 1,700 | 1,916 | 1,700 | 253,715 |
| 26.07.29 | 1,818 | ▼ 272 | -13.01% | 2,105 | 2,210 | 1,743 | 416,001 |
| 26.07.28 | 2,090 | ▼ 230 | -9.91% | 2,215 | 2,300 | 2,090 | 179,711 |
| 26.07.27 | 2,320 | ▲ 40 | +1.75% | 2,350 | 2,425 | 2,255 | 65,361 |
| 26.07.24 | 2,280 | ▼ 145 | -5.98% | 2,380 | 2,445 | 2,280 | 115,313 |
| 26.07.23 | 2,425 | ▲ 135 | +5.90% | 2,320 | 2,530 | 2,320 | 156,656 |
| 26.07.22 | 2,290 | ▲ 35 | +1.55% | 2,300 | 2,450 | 2,290 | 162,545 |
| 26.07.21 | 2,255 | ▲ 85 | +3.92% | 2,155 | 2,315 | 2,100 | 195,503 |
| 26.07.20 | 2,170 | ▼ 120 | -5.24% | 2,215 | 2,310 | 2,160 | 155,734 |
| 26.07.16 | 2,290 | ▼ 165 | -6.72% | 2,355 | 2,445 | 2,265 | 115,528 |