조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,500 | ▼ 160 | -4.37% | 3,500 | 3,620 | 3,500 | 422,416 |
| 26.09.10 | 3,660 | ▲ 555 | +17.87% | 3,170 | 3,775 | 3,165 | 8,107,300 |
| 26.09.09 | 3,105 | ▲ 90 | +2.99% | 3,345 | 3,675 | 2,840 | 8,829,733 |
| 26.09.08 | 3,015 | ▲ 695 | +29.96% | 2,320 | 3,015 | 2,300 | 3,073,584 |
| 26.09.07 | 2,320 | ▲ 90 | +4.04% | 2,230 | 2,375 | 2,220 | 74,683 |
| 26.09.04 | 2,230 | ▼ 10 | -0.45% | 2,295 | 2,295 | 2,200 | 91,046 |
| 26.09.03 | 2,240 | ▼ 65 | -2.82% | 2,355 | 2,450 | 2,225 | 67,678 |
| 26.09.02 | 2,305 | ▼ 50 | -2.12% | 2,355 | 2,360 | 2,252 | 88,654 |
| 26.09.01 | 2,355 | ▲ 40 | +1.73% | 2,315 | 2,385 | 2,300 | 48,115 |
| 26.08.31 | 2,315 | ▼ 35 | -1.49% | 2,305 | 2,360 | 2,200 | 105,369 |
| 26.08.28 | 2,350 | ▼ 35 | -1.47% | 2,320 | 2,430 | 2,300 | 60,303 |
| 26.08.27 | 2,385 | ▲ 75 | +3.25% | 2,355 | 2,395 | 2,200 | 73,163 |
| 26.08.26 | 2,310 | ▲ 10 | +0.43% | 2,285 | 2,340 | 2,260 | 68,268 |
| 26.08.25 | 2,300 | ▲ 5 | +0.22% | 2,325 | 2,325 | 2,205 | 63,387 |
| 26.08.24 | 2,295 | ▼ 20 | -0.86% | 2,320 | 2,360 | 2,285 | 51,351 |
| 26.08.21 | 2,315 | ▼ 115 | -4.73% | 2,430 | 2,445 | 2,290 | 79,376 |
| 26.08.20 | 2,430 | ▲ 40 | +1.67% | 2,410 | 2,520 | 2,405 | 50,567 |
| 26.08.19 | 2,390 | - 0 | 0.00% | 2,375 | 2,480 | 2,300 | 59,645 |
| 26.08.18 | 2,390 | ▼ 130 | -5.16% | 2,520 | 2,600 | 2,380 | 75,522 |
| 26.08.14 | 2,520 | ▲ 40 | +1.61% | 2,550 | 2,585 | 2,450 | 54,507 |