조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 130.26 | -1.20 | -0.91% | 131.35 | 132.83 | 130.16 | 2,470,803 |
| 2026-07-17 | 131.46 | -4.64 | -3.41% | 134.42 | 135.80 | 130.94 | 4,247,327 |
| 2026-07-16 | 136.10 | +1.39 | +1.03% | 134.69 | 136.26 | 133.73 | 1,752,036 |
| 2026-07-15 | 134.71 | -0.4900 | -0.36% | 136.00 | 136.91 | 133.83 | 1,909,131 |
| 2026-07-14 | 135.20 | +1.16 | +0.87% | 133.93 | 135.80 | 132.89 | 1,683,906 |
| 2026-07-13 | 134.04 | -0.2500 | -0.19% | 133.04 | 134.99 | 132.70 | 1,861,394 |
| 2026-07-10 | 134.29 | +0.7000 | +0.52% | 133.78 | 136.34 | 132.49 | 2,175,279 |
| 2026-07-09 | 133.59 | +4.52 | +3.50% | 129.19 | 133.74 | 127.87 | 2,373,025 |
| 2026-07-08 | 129.07 | -2.07 | -1.58% | 129.09 | 129.59 | 127.46 | 2,141,149 |
| 2026-07-07 | 131.14 | +0.5400 | +0.41% | 131.82 | 132.79 | 129.99 | 2,456,409 |
| 2026-07-06 | 130.60 | -0.0900 | -0.07% | 130.01 | 131.28 | 128.05 | 1,999,967 |
| 2026-07-02 | 130.69 | -2.70 | -2.02% | 134.11 | 134.48 | 130.38 | 2,194,237 |
| 2026-07-01 | 133.39 | +0.5600 | +0.42% | 132.99 | 135.71 | 131.88 | 2,575,433 |
| 2026-06-30 | 132.83 | 0.00 | 0.00% | 132.99 | 133.23 | 129.70 | 2,023,313 |
| 2026-06-29 | 132.83 | -3.18 | -2.34% | 137.38 | 137.38 | 132.62 | 1,921,594 |
| 2026-06-26 | 136.01 | +0.5000 | +0.37% | 135.17 | 137.50 | 134.98 | 3,133,368 |
| 2026-06-25 | 135.51 | +3.88 | +2.95% | 132.70 | 138.63 | 132.70 | 2,026,934 |
| 2026-06-24 | 131.63 | +4.96 | +3.92% | 129.00 | 132.72 | 128.25 | 2,538,921 |
| 2026-06-23 | 126.67 | +0.1800 | +0.14% | 127.28 | 128.68 | 126.51 | 2,117,825 |
| 2026-06-22 | 126.49 | -0.5700 | -0.45% | 126.69 | 127.90 | 125.57 | 2,187,095 |