조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 150.27 | +3.47 | +2.36% | 147.00 | 150.96 | 147.00 | 1,682,272 |
| 2026-09-14 | 146.80 | -0.1300 | -0.09% | 148.00 | 148.50 | 144.65 | 1,646,763 |
| 2026-09-11 | 146.93 | +3.81 | +2.66% | 144.48 | 146.98 | 143.18 | 1,775,725 |
| 2026-09-10 | 143.12 | -1.63 | -1.13% | 142.58 | 144.15 | 141.25 | 1,521,016 |
| 2026-09-09 | 144.75 | -2.10 | -1.43% | 145.23 | 146.46 | 143.75 | 1,853,973 |
| 2026-09-08 | 146.85 | -4.01 | -2.66% | 148.02 | 149.22 | 145.97 | 1,603,236 |
| 2026-09-04 | 150.86 | +0.8800 | +0.59% | 148.97 | 151.59 | 147.78 | 1,825,450 |
| 2026-09-03 | 149.98 | -1.41 | -0.93% | 152.63 | 154.30 | 147.81 | 2,255,859 |
| 2026-09-02 | 151.39 | +1.46 | +0.97% | 149.05 | 152.72 | 147.60 | 3,130,817 |
| 2026-09-01 | 149.93 | -3.63 | -2.36% | 153.55 | 154.59 | 149.18 | 2,715,526 |
| 2026-08-31 | 153.56 | -0.2800 | -0.18% | 152.68 | 154.03 | 151.64 | 2,765,722 |
| 2026-08-28 | 153.84 | -3.85 | -2.44% | 156.02 | 156.10 | 152.77 | 2,966,271 |
| 2026-08-27 | 157.69 | +2.61 | +1.68% | 159.35 | 163.75 | 155.46 | 3,202,840 |
| 2026-08-26 | 155.08 | +0.3100 | +0.20% | 152.45 | 155.42 | 152.44 | 3,205,248 |
| 2026-08-25 | 154.77 | +1.34 | +0.87% | 153.90 | 155.16 | 152.27 | 2,425,946 |
| 2026-08-24 | 153.43 | -5.57 | -3.50% | 157.13 | 157.66 | 152.17 | 3,950,286 |
| 2026-08-21 | 159.00 | +2.70 | +1.73% | 156.50 | 160.51 | 155.24 | 2,734,751 |
| 2026-08-20 | 156.30 | +0.8900 | +0.57% | 153.69 | 159.94 | 152.12 | 2,830,330 |
| 2026-08-19 | 155.41 | +6.97 | +4.70% | 151.07 | 156.26 | 150.00 | 3,006,248 |
| 2026-08-18 | 148.44 | -0.0100 | -0.01% | 149.19 | 149.77 | 147.74 | 1,798,436 |