조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 148.45 | -0.0800 | -0.05% | 147.81 | 149.12 | 147.19 | 964,634 |
| 2026-08-14 | 148.53 | -0.7600 | -0.51% | 148.52 | 149.46 | 147.30 | 983,111 |
| 2026-08-13 | 149.29 | +1.05 | +0.71% | 149.00 | 149.58 | 146.76 | 1,026,819 |
| 2026-08-12 | 148.24 | -1.25 | -0.84% | 148.94 | 149.33 | 147.33 | 1,367,506 |
| 2026-08-11 | 149.49 | +0.7700 | +0.52% | 147.69 | 150.24 | 147.40 | 1,199,335 |
| 2026-08-10 | 148.72 | +2.75 | +1.88% | 146.26 | 148.82 | 145.45 | 1,751,943 |
| 2026-08-07 | 145.97 | +4.63 | +3.28% | 141.43 | 146.16 | 140.85 | 1,525,223 |
| 2026-08-06 | 141.34 | +0.2300 | +0.16% | 141.58 | 141.80 | 139.29 | 1,160,420 |
| 2026-08-05 | 141.11 | +1.91 | +1.37% | 140.28 | 141.46 | 138.55 | 1,266,395 |
| 2026-08-04 | 139.20 | -0.6000 | -0.43% | 140.11 | 141.00 | 136.66 | 1,623,761 |
| 2026-08-03 | 139.80 | +1.43 | +1.03% | 140.29 | 140.37 | 137.13 | 1,795,429 |
| 2026-07-31 | 138.37 | -0.3400 | -0.25% | 138.47 | 139.50 | 135.78 | 1,721,069 |
| 2026-07-30 | 138.71 | -1.59 | -1.13% | 138.72 | 139.50 | 137.23 | 1,955,110 |
| 2026-07-29 | 140.30 | -0.2400 | -0.17% | 139.20 | 142.01 | 139.20 | 1,864,630 |
| 2026-07-28 | 140.54 | +2.65 | +1.92% | 139.99 | 142.42 | 138.58 | 2,277,365 |
| 2026-07-27 | 137.89 | -0.6800 | -0.49% | 137.59 | 139.06 | 136.14 | 1,830,515 |
| 2026-07-24 | 138.57 | -1.17 | -0.84% | 140.46 | 140.88 | 138.02 | 1,516,451 |
| 2026-07-23 | 139.74 | +6.28 | +4.71% | 139.26 | 141.95 | 137.52 | 2,935,856 |
| 2026-07-22 | 133.46 | +0.6000 | +0.45% | 133.28 | 135.37 | 132.15 | 2,662,820 |
| 2026-07-21 | 132.86 | +2.60 | +2.00% | 126.39 | 134.79 | 125.00 | 2,383,954 |