조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.52 | -0.4300 | -0.92% | 47.18 | 47.48 | 46.12 | 3,646,554 |
| 2026-09-14 | 46.95 | -1.31 | -2.71% | 47.25 | 47.58 | 46.56 | 3,833,060 |
| 2026-09-11 | 48.26 | -0.0400 | -0.08% | 48.73 | 49.05 | 47.60 | 3,102,067 |
| 2026-09-10 | 48.30 | -2.43 | -4.79% | 49.08 | 50.24 | 48.18 | 3,864,579 |
| 2026-09-09 | 50.73 | -1.01 | -1.95% | 53.00 | 53.17 | 50.43 | 2,744,415 |
| 2026-09-08 | 51.74 | +1.77 | +3.54% | 51.36 | 52.78 | 51.36 | 3,499,436 |
| 2026-09-04 | 49.97 | -1.08 | -2.12% | 50.32 | 50.72 | 49.86 | 2,824,751 |
| 2026-09-03 | 51.05 | 0.00 | 0.00% | 52.32 | 52.58 | 50.65 | 2,554,206 |
| 2026-09-02 | 51.05 | +0.1500 | +0.29% | 50.78 | 51.56 | 50.45 | 3,278,109 |
| 2026-09-01 | 50.90 | +0.9500 | +1.90% | 49.08 | 52.03 | 49.07 | 4,679,403 |
| 2026-08-31 | 49.95 | -0.3700 | -0.74% | 50.50 | 51.08 | 49.62 | 3,306,461 |
| 2026-08-28 | 50.32 | -0.8700 | -1.70% | 51.23 | 51.70 | 49.68 | 2,416,268 |
| 2026-08-27 | 51.19 | +1.47 | +2.96% | 49.49 | 51.53 | 49.38 | 3,768,997 |
| 2026-08-26 | 49.72 | -1.56 | -3.04% | 50.60 | 51.02 | 49.35 | 3,119,671 |
| 2026-08-25 | 51.28 | +1.89 | +3.83% | 49.33 | 51.34 | 49.24 | 3,649,211 |
| 2026-08-24 | 49.39 | -2.46 | -4.74% | 51.50 | 52.10 | 48.75 | 5,907,944 |
| 2026-08-21 | 51.85 | +1.30 | +2.57% | 52.00 | 53.34 | 51.63 | 4,731,697 |
| 2026-08-20 | 50.55 | -0.9900 | -1.92% | 50.19 | 51.04 | 48.84 | 5,489,496 |
| 2026-08-19 | 51.54 | +1.52 | +3.04% | 51.20 | 51.57 | 48.98 | 7,083,291 |
| 2026-08-18 | 50.02 | -1.69 | -3.27% | 50.79 | 51.00 | 48.88 | 3,287,196 |