조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.48 | -0.5000 | -1.14% | 44.37 | 45.35 | 42.74 | 7,535,744 |
| 2026-07-17 | 43.98 | -2.87 | -6.13% | 46.53 | 46.85 | 43.75 | 11,679,358 |
| 2026-07-16 | 46.85 | -1.73 | -3.56% | 47.50 | 47.90 | 46.39 | 6,530,992 |
| 2026-07-15 | 48.58 | -0.4800 | -0.98% | 49.22 | 49.58 | 47.25 | 4,409,031 |
| 2026-07-14 | 49.06 | +0.3400 | +0.70% | 50.19 | 50.87 | 48.46 | 4,239,771 |
| 2026-07-13 | 48.72 | +0.0400 | +0.08% | 48.29 | 49.95 | 48.05 | 4,041,646 |
| 2026-07-10 | 48.68 | -0.0400 | -0.08% | 48.70 | 49.40 | 48.22 | 4,988,653 |
| 2026-07-09 | 48.72 | +0.2100 | +0.43% | 48.35 | 49.18 | 47.62 | 5,044,307 |
| 2026-07-08 | 48.51 | -0.5000 | -1.02% | 47.90 | 49.69 | 47.14 | 7,154,687 |
| 2026-07-07 | 49.01 | -0.8600 | -1.72% | 49.20 | 49.52 | 47.65 | 5,582,626 |
| 2026-07-06 | 49.87 | +1.19 | +2.44% | 48.84 | 51.03 | 48.73 | 7,297,652 |
| 2026-07-02 | 48.68 | +1.20 | +2.53% | 48.67 | 50.73 | 48.02 | 9,904,400 |
| 2026-07-01 | 47.48 | -4.66 | -8.94% | 48.85 | 48.96 | 46.01 | 17,032,061 |
| 2026-06-30 | 52.14 | -1.33 | -2.49% | 54.24 | 54.59 | 52.01 | 5,899,717 |
| 2026-06-29 | 53.47 | -0.6300 | -1.16% | 53.93 | 55.23 | 52.50 | 6,445,613 |
| 2026-06-26 | 54.10 | +1.02 | +1.92% | 52.20 | 54.67 | 52.20 | 6,859,335 |
| 2026-06-25 | 53.08 | +0.7800 | +1.49% | 52.91 | 53.38 | 51.22 | 5,660,435 |
| 2026-06-24 | 52.30 | -2.78 | -5.05% | 53.73 | 53.98 | 51.82 | 6,860,603 |
| 2026-06-23 | 55.08 | -3.27 | -5.60% | 55.72 | 55.87 | 54.46 | 6,572,622 |
| 2026-06-22 | 58.35 | -1.02 | -1.72% | 58.69 | 58.92 | 57.34 | 6,491,993 |