조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.71 | +1.73 | +3.46% | 50.20 | 51.84 | 49.91 | 3,999,530 |
| 2026-08-14 | 49.98 | +0.3900 | +0.79% | 49.76 | 50.69 | 49.43 | 2,924,264 |
| 2026-08-13 | 49.59 | -1.63 | -3.18% | 50.20 | 51.32 | 49.51 | 7,336,139 |
| 2026-08-12 | 51.22 | -2.86 | -5.29% | 54.40 | 55.05 | 51.06 | 8,589,992 |
| 2026-08-11 | 54.08 | +2.45 | +4.75% | 53.50 | 54.90 | 52.89 | 9,013,367 |
| 2026-08-10 | 51.63 | +1.46 | +2.91% | 50.69 | 51.76 | 50.63 | 5,214,638 |
| 2026-08-07 | 50.17 | +2.69 | +5.67% | 48.75 | 50.25 | 48.70 | 5,991,598 |
| 2026-08-06 | 47.48 | -0.2100 | -0.44% | 47.24 | 48.40 | 46.83 | 4,389,885 |
| 2026-08-05 | 47.69 | +0.8600 | +1.84% | 47.83 | 48.45 | 47.39 | 4,907,648 |
| 2026-08-04 | 46.83 | +1.99 | +4.44% | 45.93 | 47.03 | 45.93 | 4,525,329 |
| 2026-08-03 | 44.84 | -0.4200 | -0.93% | 43.99 | 44.93 | 43.82 | 3,603,779 |
| 2026-07-31 | 45.26 | +0.2900 | +0.64% | 45.16 | 45.63 | 44.64 | 5,334,410 |
| 2026-07-30 | 44.97 | +2.09 | +4.87% | 43.85 | 45.03 | 43.76 | 3,588,209 |
| 2026-07-29 | 42.88 | -1.48 | -3.34% | 44.85 | 44.90 | 42.48 | 5,477,887 |
| 2026-07-28 | 44.36 | +0.2800 | +0.64% | 43.59 | 44.62 | 43.59 | 5,509,954 |
| 2026-07-27 | 44.08 | -0.1600 | -0.36% | 44.24 | 44.66 | 43.50 | 4,419,965 |
| 2026-07-24 | 44.24 | -1.03 | -2.28% | 45.00 | 45.19 | 44.16 | 2,625,089 |
| 2026-07-23 | 45.27 | -0.9000 | -1.95% | 45.86 | 46.49 | 44.72 | 3,733,781 |
| 2026-07-22 | 46.17 | +1.82 | +4.10% | 44.95 | 47.03 | 44.77 | 5,374,067 |
| 2026-07-21 | 44.35 | +0.8700 | +2.00% | 44.39 | 44.73 | 43.41 | 6,846,052 |