조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.98 | +0.0300 | +0.12% | 24.99 | 25.00 | 24.98 | 1,904 |
| 2026-09-14 | 24.95 | +0.0950 | +0.38% | 24.93 | 25.02 | 24.90 | 14,995 |
| 2026-09-11 | 24.86 | -0.1343 | -0.54% | 25.00 | 25.00 | 24.85 | 13,976 |
| 2026-09-10 | 24.99 | -0.0107 | -0.04% | 24.98 | 25.06 | 24.95 | 79,662 |
| 2026-09-09 | 25.00 | -0.0100 | -0.04% | 25.02 | 25.06 | 25.00 | 2,210 |
| 2026-09-08 | 25.01 | +0.0596 | +0.24% | 24.89 | 25.09 | 24.89 | 16,233 |
| 2026-09-04 | 24.95 | -0.0896 | -0.36% | 25.00 | 25.00 | 24.93 | 4,521 |
| 2026-09-03 | 25.04 | -0.0600 | -0.24% | 25.02 | 25.06 | 25.01 | 3,438 |
| 2026-09-02 | 25.10 | +0.2050 | +0.82% | 24.94 | 25.10 | 24.94 | 31,564 |
| 2026-09-01 | 24.90 | -0.0050 | -0.02% | 24.90 | 24.90 | 24.89 | 2,477 |
| 2026-08-31 | 24.90 | -0.0431 | -0.17% | 24.89 | 24.93 | 24.89 | 17,464 |
| 2026-08-28 | 24.94 | +0.0046 | +0.02% | 24.92 | 24.95 | 24.89 | 8,110 |
| 2026-08-27 | 24.94 | -0.0283 | -0.11% | 24.95 | 24.96 | 24.93 | 3,943 |
| 2026-08-26 | 24.97 | +0.0068 | +0.03% | 24.98 | 24.98 | 24.95 | 4,002 |
| 2026-08-25 | 24.96 | +0.0395 | +0.16% | 24.97 | 25.18 | 24.96 | 70,763 |
| 2026-08-24 | 24.92 | -0.0295 | -0.12% | 24.95 | 24.96 | 24.91 | 8,641 |
| 2026-08-21 | 24.95 | +0.0050 | +0.02% | 24.93 | 24.95 | 24.93 | 1,705 |
| 2026-08-20 | 24.95 | -0.0100 | -0.04% | 24.96 | 24.96 | 24.93 | 2,402 |
| 2026-08-19 | 24.96 | +0.0050 | +0.02% | 24.94 | 24.96 | 24.93 | 1,652 |
| 2026-08-18 | 24.95 | 0.00 | 0.00% | 24.93 | 24.95 | 24.93 | 2,581 |