조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.95 | -0.0050 | -0.02% | 24.95 | 24.95 | 24.95 | 3,207 |
| 2026-08-14 | 24.96 | 0.00 | 0.00% | 24.95 | 24.96 | 24.93 | 748 |
| 2026-08-13 | 24.96 | +0.0050 | +0.02% | 24.94 | 24.97 | 24.94 | 4,883 |
| 2026-08-12 | 24.95 | -0.0150 | -0.06% | 24.93 | 24.97 | 24.93 | 2,108 |
| 2026-08-11 | 24.97 | +0.0300 | +0.12% | 25.00 | 25.00 | 24.93 | 803,927 |
| 2026-08-10 | 24.94 | -0.0400 | -0.16% | 24.96 | 24.96 | 24.93 | 3,009 |
| 2026-08-07 | 24.98 | +0.0050 | +0.02% | 24.97 | 25.00 | 24.97 | 856 |
| 2026-08-06 | 24.97 | -0.0250 | -0.10% | 24.94 | 24.99 | 24.94 | 2,890 |
| 2026-08-05 | 25.00 | +0.0016 | +0.01% | 24.93 | 25.01 | 24.93 | 7,802 |
| 2026-08-04 | 24.99 | +0.0284 | +0.11% | 25.02 | 25.02 | 24.98 | 3,491 |
| 2026-08-03 | 24.97 | +0.0500 | +0.20% | 24.96 | 25.00 | 24.89 | 5,411 |
| 2026-07-31 | 24.92 | -0.0850 | -0.34% | 25.00 | 25.00 | 24.88 | 2,018 |
| 2026-07-30 | 25.00 | -0.0200 | -0.08% | 24.94 | 25.04 | 24.94 | 6,934 |
| 2026-07-29 | 25.02 | 0.00 | 0.00% | 24.90 | 25.05 | 24.90 | 1,173 |
| 2026-07-28 | 25.02 | +0.0400 | +0.16% | 25.00 | 25.02 | 24.96 | 1,704 |
| 2026-07-27 | 24.98 | -0.0600 | -0.24% | 24.96 | 25.01 | 24.90 | 5,131 |
| 2026-07-24 | 25.04 | +0.0450 | +0.18% | 24.88 | 25.05 | 24.88 | 8,821 |
| 2026-07-23 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 47 |
| 2026-07-22 | 25.00 | +0.0003 | +0.00% | 25.04 | 25.04 | 25.00 | 1,168 |
| 2026-07-21 | 24.99 | +0.0697 | +0.28% | 24.94 | 25.04 | 24.93 | 8,185 |