조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.93 | -0.0150 | -0.06% | 24.97 | 24.97 | 24.88 | 6,705 |
| 2026-07-17 | 24.94 | -0.0200 | -0.08% | 24.93 | 24.96 | 24.88 | 7,090 |
| 2026-07-16 | 24.96 | -0.0150 | -0.06% | 24.99 | 24.99 | 24.95 | 1,899 |
| 2026-07-15 | 24.98 | +0.0100 | +0.04% | 24.97 | 24.98 | 24.93 | 1,912 |
| 2026-07-14 | 24.97 | +0.0200 | +0.08% | 24.93 | 24.98 | 24.93 | 1,211 |
| 2026-07-13 | 24.95 | -0.0050 | -0.02% | 24.97 | 24.97 | 24.93 | 1,851 |
| 2026-07-10 | 24.95 | -0.0500 | -0.20% | 25.00 | 25.00 | 24.91 | 13,132 |
| 2026-07-09 | 25.00 | -0.0100 | -0.04% | 25.01 | 25.04 | 24.97 | 2,106 |
| 2026-07-08 | 25.01 | -0.0206 | -0.08% | 25.00 | 25.04 | 24.97 | 5,052 |
| 2026-07-07 | 25.03 | -0.0062 | -0.02% | 24.98 | 25.09 | 24.97 | 11,935 |
| 2026-07-06 | 25.04 | +0.0892 | +0.36% | 24.81 | 25.10 | 24.81 | 43,861 |
| 2026-07-02 | 24.95 | -0.0574 | -0.23% | 25.00 | 25.00 | 24.94 | 2,481 |
| 2026-07-01 | 25.01 | +0.1050 | +0.42% | 25.01 | 25.03 | 25.01 | 2,420 |
| 2026-06-30 | 24.90 | -0.0975 | -0.39% | 24.92 | 25.01 | 24.88 | 4,841 |
| 2026-06-29 | 25.00 | +0.0075 | +0.03% | 25.08 | 25.10 | 24.99 | 12,112 |
| 2026-06-26 | 24.99 | -0.0350 | -0.14% | 25.02 | 25.02 | 24.96 | 6,099 |
| 2026-06-25 | 25.03 | +0.0150 | +0.06% | 25.02 | 25.08 | 24.96 | 12,934 |
| 2026-06-24 | 25.01 | +0.0100 | +0.04% | 25.08 | 25.08 | 24.96 | 4,324 |
| 2026-06-23 | 25.00 | -0.0187 | -0.07% | 24.95 | 25.00 | 24.95 | 494 |
| 2026-06-22 | 25.02 | +0.0187 | +0.07% | 24.96 | 25.08 | 24.89 | 207,961 |