조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.96 | -0.0120 | -0.04% | 30.96 | 30.97 | 30.96 | 2,342 |
| 2026-08-14 | 30.97 | -0.0380 | -0.12% | 31.06 | 31.06 | 30.97 | 2,664 |
| 2026-08-13 | 31.01 | +0.0950 | +0.31% | 31.01 | 31.01 | 31.01 | 900 |
| 2026-08-12 | 30.91 | +0.1129 | +0.37% | 30.95 | 30.95 | 30.91 | 1,252 |
| 2026-08-11 | 30.80 | -0.0662 | -0.21% | 30.91 | 30.91 | 30.79 | 4,734 |
| 2026-08-10 | 30.86 | -0.0362 | -0.12% | 30.88 | 30.92 | 30.85 | 5,208 |
| 2026-08-07 | 30.90 | +0.1965 | +0.64% | 30.89 | 30.90 | 30.87 | 4,923 |
| 2026-08-06 | 30.70 | -0.0972 | -0.32% | 30.78 | 30.81 | 30.70 | 4,688 |
| 2026-08-05 | 30.80 | -0.0621 | -0.20% | 30.98 | 30.98 | 30.80 | 1,263 |
| 2026-08-04 | 30.86 | +0.5414 | +1.79% | 30.66 | 30.88 | 30.64 | 4,432 |
| 2026-08-03 | 30.32 | +0.2953 | +0.98% | 30.20 | 30.34 | 30.20 | 5,345 |
| 2026-07-31 | 30.03 | +0.1456 | +0.49% | 29.89 | 30.03 | 29.85 | 5,067 |
| 2026-07-30 | 29.88 | +0.4100 | +1.39% | 29.78 | 29.94 | 29.78 | 2,894 |
| 2026-07-29 | 29.47 | -0.3554 | -1.19% | 29.63 | 29.78 | 29.47 | 16,672 |
| 2026-07-28 | 29.83 | -0.0478 | -0.16% | 29.78 | 29.83 | 29.75 | 19,427 |
| 2026-07-27 | 29.87 | +0.0472 | +0.16% | 30.03 | 30.03 | 29.76 | 45,924 |
| 2026-07-24 | 29.83 | -0.0401 | -0.13% | 29.87 | 29.98 | 29.83 | 7,405 |
| 2026-07-23 | 29.87 | -0.3689 | -1.22% | 29.93 | 29.95 | 29.82 | 4,788 |
| 2026-07-22 | 30.24 | +0.0102 | +0.03% | 30.19 | 30.26 | 30.19 | 11,725 |
| 2026-07-21 | 30.22 | +0.2949 | +0.99% | 30.16 | 30.24 | 30.16 | 1,193 |