조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.93 | -0.0501 | -0.17% | 29.99 | 30.11 | 29.93 | 23,014 |
| 2026-07-17 | 29.98 | -0.1887 | -0.63% | 29.86 | 29.98 | 29.86 | 3,862 |
| 2026-07-16 | 30.17 | -0.2067 | -0.68% | 30.18 | 30.18 | 30.17 | 268 |
| 2026-07-15 | 30.38 | +0.0531 | +0.18% | 30.36 | 30.38 | 30.24 | 17,917 |
| 2026-07-14 | 30.32 | +0.1746 | +0.58% | 30.32 | 30.36 | 30.29 | 10,635 |
| 2026-07-13 | 30.15 | -0.2923 | -0.96% | 30.42 | 30.42 | 30.15 | 1,028 |
| 2026-07-10 | 30.44 | +0.1088 | +0.36% | 30.37 | 30.44 | 30.36 | 4,324 |
| 2026-07-09 | 30.33 | +0.2036 | +0.68% | 30.24 | 30.33 | 30.24 | 2,571 |
| 2026-07-08 | 30.13 | -0.0727 | -0.24% | 29.99 | 30.13 | 29.92 | 6,781 |
| 2026-07-07 | 30.20 | -0.2567 | -0.84% | 30.25 | 30.25 | 30.16 | 6,852 |
| 2026-07-06 | 30.46 | +0.2761 | +0.91% | 30.28 | 30.47 | 30.28 | 10,497 |
| 2026-07-02 | 30.18 | -0.0591 | -0.20% | 30.44 | 30.44 | 30.07 | 5,500 |
| 2026-07-01 | 30.24 | -0.2050 | -0.67% | 30.35 | 30.38 | 30.24 | 11,940 |
| 2026-06-30 | 30.45 | +0.2654 | +0.88% | 30.12 | 30.45 | 30.12 | 2,258 |
| 2026-06-29 | 30.18 | +0.0765 | +0.25% | 30.09 | 30.18 | 30.00 | 3,891 |
| 2026-06-26 | 30.10 | -0.0273 | -0.09% | 30.10 | 30.10 | 30.10 | 97 |
| 2026-06-25 | 30.13 | +0.0707 | +0.24% | 30.29 | 30.29 | 30.13 | 1,324 |
| 2026-06-24 | 30.06 | -0.0403 | -0.13% | 30.13 | 30.23 | 30.06 | 12,878 |
| 2026-06-23 | 30.10 | -0.4971 | -1.62% | 30.19 | 30.25 | 30.10 | 4,446 |
| 2026-06-22 | 30.60 | -0.0781 | -0.25% | 30.60 | 30.60 | 30.60 | 72 |