조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.32 | -0.1168 | -0.38% | 30.40 | 30.41 | 30.30 | 3,493 |
| 2026-09-14 | 30.44 | -0.2020 | -0.66% | 30.39 | 30.50 | 30.37 | 2,779 |
| 2026-09-11 | 30.64 | +0.2007 | +0.66% | 30.68 | 30.69 | 30.64 | 2,705 |
| 2026-09-10 | 30.44 | -0.2207 | -0.72% | 30.51 | 30.51 | 30.44 | 18,967 |
| 2026-09-09 | 30.66 | -0.1090 | -0.35% | 30.73 | 30.76 | 30.66 | 4,532 |
| 2026-09-08 | 30.77 | -0.0879 | -0.28% | 30.78 | 30.86 | 30.77 | 14,080 |
| 2026-09-04 | 30.86 | +0.0282 | +0.09% | 30.87 | 30.87 | 30.86 | 381 |
| 2026-09-03 | 30.83 | +0.2323 | +0.76% | 30.69 | 30.83 | 30.69 | 225 |
| 2026-09-02 | 30.60 | +0.1227 | +0.40% | 30.51 | 30.60 | 30.51 | 1,960 |
| 2026-09-01 | 30.47 | -0.1869 | -0.61% | 30.52 | 30.58 | 30.47 | 10,038 |
| 2026-08-31 | 30.66 | -0.0223 | -0.07% | 30.60 | 30.67 | 30.58 | 5,166 |
| 2026-08-28 | 30.68 | -0.0984 | -0.32% | 30.85 | 30.90 | 30.65 | 1,518 |
| 2026-08-27 | 30.78 | +0.1313 | +0.43% | 30.73 | 30.78 | 30.71 | 2,970 |
| 2026-08-26 | 30.65 | -0.0517 | -0.17% | 30.69 | 30.69 | 30.65 | 2,635 |
| 2026-08-25 | 30.70 | +0.1287 | +0.42% | 30.62 | 30.70 | 30.62 | 322 |
| 2026-08-24 | 30.57 | -0.1290 | -0.42% | 30.55 | 30.61 | 30.53 | 13,666 |
| 2026-08-21 | 30.70 | +0.1441 | +0.47% | 30.66 | 30.76 | 30.61 | 16,690 |
| 2026-08-20 | 30.56 | -0.1721 | -0.56% | 30.56 | 30.56 | 30.56 | 41 |
| 2026-08-19 | 30.73 | +0.0300 | +0.10% | 30.75 | 30.80 | 30.73 | 1,769 |
| 2026-08-18 | 30.70 | -0.2550 | -0.82% | 30.61 | 30.75 | 30.61 | 1,597 |