조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.09 | -0.0050 | -0.02% | 20.09 | 20.09 | 20.09 | 12 |
| 2026-08-14 | 20.10 | +0.0100 | +0.05% | 20.10 | 20.10 | 20.10 | 49 |
| 2026-08-13 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 16 |
| 2026-08-12 | 20.09 | +0.0100 | +0.05% | 20.09 | 20.09 | 20.09 | 11 |
| 2026-08-11 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 11 |
| 2026-08-10 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 12 |
| 2026-08-07 | 20.08 | +0.0100 | +0.05% | 20.08 | 20.08 | 20.08 | 18 |
| 2026-08-06 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 14 |
| 2026-08-05 | 20.07 | +0.0100 | +0.05% | 20.07 | 20.07 | 20.07 | 33 |
| 2026-08-04 | 20.06 | +0.0100 | +0.05% | 20.06 | 20.06 | 20.06 | 12 |
| 2026-08-03 | 20.05 | -0.0400 | -0.20% | 20.05 | 20.05 | 20.05 | 12 |
| 2026-07-31 | 20.09 | +0.0100 | +0.05% | 20.09 | 20.09 | 20.09 | 12 |
| 2026-07-30 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 11 |
| 2026-07-29 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 511 |
| 2026-07-28 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 23 |
| 2026-07-27 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 12 |
| 2026-07-24 | 20.08 | +0.0100 | +0.05% | 20.08 | 20.08 | 20.08 | 37 |
| 2026-07-23 | 20.07 | 0.00 | 0.00% | 20.08 | 20.08 | 20.07 | 8,719 |
| 2026-07-22 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 38 |
| 2026-07-21 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 13 |