조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 15 |
| 2026-07-17 | 20.07 | +0.0050 | +0.02% | 20.07 | 20.07 | 20.07 | 10 |
| 2026-07-16 | 20.06 | 0.00 | 0.00% | 19.98 | 20.06 | 19.98 | 655 |
| 2026-07-15 | 20.06 | +0.0100 | +0.05% | 20.06 | 20.06 | 20.04 | 3,780,272 |
| 2026-07-14 | 20.05 | +0.0150 | +0.07% | 20.05 | 20.05 | 20.05 | 100,010 |
| 2026-07-13 | 20.04 | 0.00 | 0.00% | 20.05 | 20.05 | 20.04 | 74,991 |
| 2026-07-10 | 20.04 | +0.0100 | +0.05% | 20.05 | 20.06 | 20.04 | 848,986 |
| 2026-07-09 | 20.03 | -0.0050 | -0.02% | 20.03 | 20.03 | 20.03 | 10 |
| 2026-07-08 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 14 |
| 2026-07-07 | 20.03 | 0.00 | 0.00% | 20.04 | 20.04 | 20.03 | 2,012 |
| 2026-07-06 | 20.03 | +0.0150 | +0.07% | 20.03 | 20.03 | 20.03 | 21 |
| 2026-07-02 | 20.02 | +0.0050 | +0.02% | 20.02 | 20.02 | 20.02 | 18 |
| 2026-07-01 | 20.01 | -0.0800 | -0.40% | 20.01 | 20.01 | 20.01 | 20 |
| 2026-06-30 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 10 |
| 2026-06-29 | 20.09 | -0.0050 | -0.02% | 20.09 | 20.09 | 20.09 | 12 |
| 2026-06-26 | 20.10 | +0.0300 | +0.15% | 20.09 | 20.10 | 20.09 | 1,005 |
| 2026-06-25 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 4 |
| 2026-06-24 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 5 |
| 2026-06-23 | 20.07 | -0.0050 | -0.02% | 20.07 | 20.07 | 20.07 | 15 |
| 2026-06-22 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 6 |