조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 10 |
| 2026-09-14 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 11 |
| 2026-09-11 | 20.10 | +0.0100 | +0.05% | 20.10 | 20.10 | 20.10 | 17 |
| 2026-09-10 | 20.09 | +0.0050 | +0.02% | 20.09 | 20.09 | 20.09 | 11 |
| 2026-09-09 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 10 |
| 2026-09-08 | 20.08 | +0.0050 | +0.02% | 20.08 | 20.08 | 20.08 | 28 |
| 2026-09-04 | 20.08 | +0.0100 | +0.05% | 20.08 | 20.08 | 20.08 | 13 |
| 2026-09-03 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 21 |
| 2026-09-02 | 20.07 | +0.0050 | +0.02% | 20.07 | 20.07 | 20.07 | 25 |
| 2026-09-01 | 20.06 | -0.0750 | -0.37% | 20.06 | 20.06 | 20.06 | 10 |
| 2026-08-31 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 10 |
| 2026-08-28 | 20.14 | +0.0100 | +0.05% | 20.14 | 20.14 | 20.14 | 11 |
| 2026-08-27 | 20.13 | +0.0100 | +0.05% | 20.13 | 20.13 | 20.13 | 10 |
| 2026-08-26 | 20.12 | -0.0050 | -0.02% | 20.12 | 20.12 | 20.12 | 17 |
| 2026-08-25 | 20.12 | +0.0050 | +0.02% | 20.12 | 20.12 | 20.12 | 12 |
| 2026-08-24 | 20.12 | +0.0050 | +0.02% | 20.12 | 20.12 | 20.12 | 23 |
| 2026-08-21 | 20.11 | +0.0050 | +0.02% | 20.11 | 20.11 | 20.11 | 15 |
| 2026-08-20 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 16 |
| 2026-08-19 | 20.11 | +0.0100 | +0.05% | 20.11 | 20.11 | 20.11 | 37 |
| 2026-08-18 | 20.10 | +0.0050 | +0.02% | 20.08 | 20.10 | 20.08 | 236 |